MLÉKÁRNA STŘÍBRO A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 140 | 2 | ||||||
25.7.1996 | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||||
25.1.1996 | 294.00 | +9.70% | 0 | 0 | 158.50 | -7.00% | 317 | 2 | ||||||
30.1.1996 | 323.00 | 0.00% | 0 | 0 | 158.50 | 0.00% | 317 | 2 | ||||||
9.3.1998 | 40.00 | 0.00% | 80 | 2 | ||||||||||
30.6.1998 | 36.00 | 0.00% | 72 | 2 | ||||||||||
8.10.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
7.12.1998 | 55.70 | 0.00% | 56 | 1 | ||||||||||
17.5.1999 | 33.60 | -4.27% | 34 | 1 | ||||||||||
29.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
28.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
17.6.1997 | 31.00 | -4.61% | 31 | 1 | ||||||||||
18.7.1997 | 27.00 | -1.81% | 27 | 1 | ||||||||||
23.9.1997 | 26.00 | +4.00% | 26 | 1 | ||||||||||
4.8.1997 | 54.50 | +4.80% | 55 | 1 | ||||||||||
28.1.2000 | 105.00 | +5.00% | 105 | 1 | ||||||||||
29.1.1996 | 323.00 | +9.86% | 0 | 0 | 158.50 | 0.00% | 159 | 1 | ||||||
5.2.1996 | 262.00 | -9.96% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
6.3.1996 | 153.91 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
4.3.1996 | 153.91 | -9.94% | 4 156 | 27 | 133.50 | -1.00% | 134 | 1 | ||||||
1.3.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
11.4.1996 | 134.00 | +1.51% | 2 814 | 21 | 123.50 | -5.00% | 124 | 1 | ||||||
29.3.1996 | 128.26 | 0.00% | 0 | 0 | 127.00 | +8.00% | 127 | 1 | ||||||
29.4.1996 | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
1.2.1996 | 291.00 | -9.90% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 142 | 1 | ||||||
27.10.1995 | 176.86 | 0.00% | 0 | 0 | 130.00 | +2.00% | 130 | 1 | ||||||
23.5.1996 | 128.00 | -0.24% | 3 328 | 26 | 114.00 | -5.00% | 114 | 1 | ||||||
16.5.1996 | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
15.5.1996 | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
14.5.1996 | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
13.5.1996 | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||||
10.5.1996 | 176.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
18.6.1996 | 108.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 91 | 1 | ||||||
22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
12.9.1996 | 62.70 | 0.00% | 0 | 0 | 69.50 | -7.00% | 70 | 1 | ||||||
13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
5.12.1996 | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
28.4.1997 | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
18.4.1995 | 178.30 | +499.00% | 0 | 0 | 126.50 | -9.00% | 127 | 1 | ||||||
8.2.1995 | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
27.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
25.1.1995 | 281.00 | +485.00% | 0 | 0 | 272.00 | +1.00% | 272 | 1 | ||||||
26.4.1995 | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
16.8.1995 | 96.00 | 0.00% | 0 | 0 | 98.00 | -6.00% | 98 | 1 | ||||||
15.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 216.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 206.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 196.57 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||||
4.5.1995 | 286.00 | +476.00% | 14 300 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 273.00 | +500.00% | 40 950 | 150 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 260.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 248.00 | +464.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 237.00 | +486.00% | 12 798 | 54 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 314.00 | -484.00% | 15 700 | 50 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||||
30.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 258.00 | -479.00% | 12 900 | 50 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 271.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.50 | -4.92% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 103.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 108.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 114.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 120.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 127.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 133.74 | +4.99% | 669 | 5 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 127.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 134.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 141.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 148.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 156.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 156.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 156.36 | -4.86% | 782 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 164.36 | +4.99% | 1 644 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 156.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 164.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 164.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 164.77 | -4.63% | 989 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.77 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 181.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 181.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 181.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 181.86 | +500.00% | 2 364 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 191.90 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 202.00 | -471.00% | 6 868 | 34 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 223.00 | -470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 234.00 | -487.00% | 23 400 | 100 | -9.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 295.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +7.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 244.00 | -468.00% | 1 220 | 5 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 281.00 | 0.00% | 11 802 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 169.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 161.73 | 0.00% | 1 617 | 10 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 179.20 | 0.00% | 1 075 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 179.20 | -499.00% | 1 434 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 268.00 | +468.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.1.1995 | 256.00 | 0.00% | 6 656 | 26 | +20.00% | 0 | 0 | |||||||
17.1.1995 | 256.00 | +491.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.1.1995 | 233.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 222.00 | +471.00% | 2 442 | 11 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 212.00 | +495.00% | 3 180 | 15 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 202.00 | +466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.1.1997 | 34.56 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 46.88 | +4.99% | 234 | 5 | 0 | 0 | ||||||||
30.1.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.9.1996 | 62.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 59.57 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
24.9.1996 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
31.10.1996 | 49.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.40 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
29.10.1996 | 49.40 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
25.10.1996 | 49.40 | +4.99% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
24.10.1996 | 47.05 | +4.99% | 753 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.81 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.16 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
9.10.1996 | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
7.10.1996 | 50.13 | +4.98% | 752 | 15 | -23.92% | 0 | 0 | |||||||
4.10.1996 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky