MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 116.60 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
5.5.1995 | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||||
18.1.1995 | 256.00 | 0.00% | 6 656 | 26 | +20.00% | 0 | 0 | |||||||
8.10.1996 | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
10.5.1995 | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||||
15.12.1995 | 315.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.1.1995 | 256.00 | +491.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.1.1995 | 212.00 | +495.00% | 3 180 | 15 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 202.00 | +466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 256.00 | -483.00% | 0 | 0 | 295.00 | +10.00% | 1 475 | 5 | ||||||
16.5.1995 | 271.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 187.21 | +499.00% | 0 | 0 | 139.00 | +10.00% | 278 | 2 | ||||||
2.5.1995 | 260.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | 0.00% | 1 470 | 15 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 284.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 3 350 | 10 | ||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
7.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 220.00 | 0.00% | 1 540 | 7 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
2.11.1995 | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||||
6.10.1995 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 170.91 | -10.00% | 11 793 | 69 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 73.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 77.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 153.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.12.1996 | 43.68 | +5.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.11.1996 | 35.95 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
19.9.1996 | 62.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 355 | 5 | ||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 260.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 3 145 | 17 | ||||||
29.3.1996 | 128.26 | 0.00% | 0 | 0 | 127.00 | +8.00% | 127 | 1 | ||||||
11.10.1995 | 145.85 | 0.00% | 0 | 0 | 125.00 | +8.00% | 875 | 7 | ||||||
30.10.1995 | 176.00 | -0.48% | 8 800 | 50 | 143.00 | +8.00% | 2 795 | 20 | ||||||
16.11.1995 | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1996 | 41.60 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
2.9.1996 | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 217.00 | 0.00% | 0 | 0 | 153.00 | +7.00% | 1 048 | 7 | ||||||
5.4.1996 | 132.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 258.00 | -479.00% | 12 900 | 50 | +7.00% | 0 | 0 | |||||||
15.2.1995 | +7.00% | 0 | 0 | |||||||||||
23.1.1995 | 0 | 0 | 268.00 | +7.00% | 804 | 3 | ||||||||
12.5.1995 | 299.00 | -477.00% | 0 | 0 | 210.00 | +6.00% | 1 890 | 9 | ||||||
11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
11.9.1996 | 62.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 73.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||||
3.10.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
22.5.1995 | 223.00 | -470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 191.90 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 248.00 | +464.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
26.1.1995 | 295.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 244.00 | +472.00% | 5 368 | 22 | 220.00 | +5.00% | 1 540 | 7 | ||||||
13.1.1995 | 233.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 108.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.12.1996 | 41.50 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
26.8.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 421 | 6 | ||||||
27.5.1996 | 116.00 | -9.37% | 8 352 | 72 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 128.31 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 200 | 10 | ||||||
16.5.1996 | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
7.2.1996 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 273.00 | +500.00% | 40 950 | 150 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 237.00 | +486.00% | 12 798 | 54 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
11.5.1995 | 314.00 | -484.00% | 15 700 | 50 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
8.12.1995 | 261.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 893 | 8 | ||||||
8.2.1995 | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
17.8.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1996 | 39.62 | +4.98% | 0 | 0 | +2.09% | 0 | ||||||||
13.9.1996 | 59.57 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 81.23 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 108.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||||
1.12.1995 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 176.86 | 0.00% | 0 | 0 | 130.00 | +2.00% | 130 | 1 | ||||||
26.10.1995 | 176.86 | 0.00% | 1 238 | 7 | 127.50 | +2.00% | 1 275 | 10 | ||||||
26.4.1996 | 121.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 501 | 5 | ||||||
31.1.1996 | 323.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 2 754 | 17 | ||||||
1.4.1996 | 120.00 | -6.44% | 2 040 | 17 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.11.1996 | 39.92 | -4.99% | 0 | 0 | 31.00 | +1.63% | 930 | 30 | ||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 142.56 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 080 | 26 | ||||||
29.7.1996 | 77.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 62.70 | -5.00% | 0 | 0 | 72.50 | +1.00% | 363 | 5 | ||||||
12.2.1996 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 288.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | +9.58% | 5 280 | 33 | 110.00 | +1.00% | 613 | 6 | ||||||
3.5.1996 | 146.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 706 | 7 | ||||||
30.4.1996 | 133.10 | 0.00% | 0 | 0 | 100.00 | +1.00% | 426 | 4 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 1 430 | 10 | ||||||
10.2.1995 | 244.00 | -468.00% | 1 220 | 5 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 222.00 | +471.00% | 2 442 | 11 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 281.00 | +485.00% | 0 | 0 | 272.00 | +1.00% | 272 | 1 | ||||||
10.8.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
5.9.1995 | 97.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 412 | 4 | ||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
30.10.1996 | 49.40 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
9.10.1996 | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 47.05 | +4.99% | 753 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.81 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.16 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
24.9.1996 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 49.00 | -0.80% | 784 | 16 | 0.00% | 0 | ||||||||
31.10.1996 | 49.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
21.11.1996 | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
20.11.1996 | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
5.9.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | 0.00% | 4 875 | 75 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | -2.00% | 3 120 | 48 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.82 | +4.99% | 1 047 | 15 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.50 | -5.00% | 0 | 0 | 74.00 | 0.00% | 370 | 5 | ||||||
12.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | -4.93% | 350 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | -4.52% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | +1.53% | 49 896 | 756 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 73.63 | -4.99% | 736 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 73.81 | +4.99% | 738 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 120.00 | 0.00% | 9 240 | 77 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 120.00 | -5.51% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 87.48 | -10.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
21.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 97.20 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
19.6.1996 | 108.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 087 | 12 | ||||||
6.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 143.00 | 0.00% | 1 430 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky