MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 116.60 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
5.5.1995 | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||||
18.1.1995 | 256.00 | 0.00% | 6 656 | 26 | +20.00% | 0 | 0 | |||||||
8.10.1996 | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
10.5.1995 | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||||
15.12.1995 | 315.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.1.1995 | 256.00 | +491.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.3.1997 | 42.00 | -2.32% | 6 384 | 152 | +10.32% | 0 | ||||||||
21.11.1997 | +10.00% | 0 | ||||||||||||
30.7.1997 | +10.00% | 0 | ||||||||||||
9.1.1996 | 284.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 3 350 | 10 | ||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
7.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 220.00 | 0.00% | 1 540 | 7 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 170.91 | -10.00% | 11 793 | 69 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
2.11.1995 | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||||
6.10.1995 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | 0.00% | 1 470 | 15 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 73.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 212.00 | +495.00% | 3 180 | 15 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 202.00 | +466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 256.00 | -483.00% | 0 | 0 | 295.00 | +10.00% | 1 475 | 5 | ||||||
16.5.1995 | 271.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 187.21 | +499.00% | 0 | 0 | 139.00 | +10.00% | 278 | 2 | ||||||
2.5.1995 | 260.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1997 | +9.67% | 0 | ||||||||||||
27.1.1997 | 38.00 | -4.97% | 1 064 | 28 | +9.37% | 0 | ||||||||
31.7.1997 | +9.09% | 0 | ||||||||||||
26.7.1996 | 77.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 153.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1997 | 50.10 | 0.00% | 0 | 0 | 43.00 | +8.86% | 1 075 | 25 | ||||||
28.7.1997 | +8.82% | 0 | ||||||||||||
3.12.1997 | +8.69% | 0 | ||||||||||||
28.1.1997 | 36.10 | -5.00% | 0 | 0 | +8.57% | 0 | ||||||||
2.12.1996 | 43.68 | +5.00% | 0 | 0 | +8.57% | 0 | ||||||||
8.4.1997 | 44.00 | -0.78% | 7 788 | 177 | +8.51% | 0 | ||||||||
26.11.1996 | 35.95 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
17.11.1997 | +8.33% | 0 | ||||||||||||
1.8.1997 | +8.33% | 0 | ||||||||||||
19.9.1997 | +8.33% | 0 | ||||||||||||
5.8.1997 | +8.25% | 0 | ||||||||||||
29.7.1997 | +8.10% | 0 | ||||||||||||
11.2.1997 | 45.80 | +4.99% | 6 962 | 152 | +8.04% | 0 | ||||||||
16.2.1996 | 260.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 3 145 | 17 | ||||||
16.11.1995 | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 145.85 | 0.00% | 0 | 0 | 125.00 | +8.00% | 875 | 7 | ||||||
30.10.1995 | 176.00 | -0.48% | 8 800 | 50 | 143.00 | +8.00% | 2 795 | 20 | ||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 62.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 355 | 5 | ||||||
29.3.1996 | 128.26 | 0.00% | 0 | 0 | 127.00 | +8.00% | 127 | 1 | ||||||
16.12.1997 | +7.95% | 0 | ||||||||||||
29.1.1997 | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
17.2.1997 | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
18.11.1997 | +7.69% | 0 | ||||||||||||
23.7.1997 | 29.00 | +7.40% | 145 | 5 | ||||||||||
13.11.1997 | +7.14% | 0 | ||||||||||||
20.11.1997 | +7.14% | 0 | ||||||||||||
29.11.1996 | 41.60 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
5.4.1996 | 132.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 217.00 | 0.00% | 0 | 0 | 153.00 | +7.00% | 1 048 | 7 | ||||||
17.5.1995 | 258.00 | -479.00% | 12 900 | 50 | +7.00% | 0 | 0 | |||||||
15.2.1995 | +7.00% | 0 | 0 | |||||||||||
23.1.1995 | 0 | 0 | 268.00 | +7.00% | 804 | 3 | ||||||||
21.2.1997 | 50.10 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
24.7.1997 | +6.89% | 0 | ||||||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
14.5.1997 | 80.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
14.11.1997 | +6.66% | 0 | ||||||||||||
16.4.1997 | 46.13 | 0.00% | 0 | 0 | 50.00 | +6.26% | 250 | 5 | ||||||
24.11.1997 | +6.06% | 0 | ||||||||||||
11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
11.9.1996 | 62.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 299.00 | -477.00% | 0 | 0 | 210.00 | +6.00% | 1 890 | 9 | ||||||
7.2.1997 | 41.55 | +4.97% | 0 | 0 | +5.74% | 0 | ||||||||
22.4.1997 | 50.85 | +4.99% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
17.12.1997 | +5.26% | 0 | ||||||||||||
15.1.1997 | 28.45 | +4.98% | 0 | 0 | +5.17% | 0 | ||||||||
6.8.1996 | 73.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||||
3.10.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 223.00 | -470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 191.90 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 248.00 | +464.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 108.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
26.1.1995 | 295.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 244.00 | +472.00% | 5 368 | 22 | 220.00 | +5.00% | 1 540 | 7 | ||||||
13.1.1995 | 233.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1997 | 64.87 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
16.1.1997 | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
18.6.1997 | +4.83% | 0 | ||||||||||||
4.8.1997 | 54.50 | +4.80% | 55 | 1 | ||||||||||
29.12.1997 | +4.68% | 0 | ||||||||||||
31.12.1997 | +4.54% | 0 | ||||||||||||
13.10.1997 | +4.54% | 0 | ||||||||||||
5.2.1997 | 37.70 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
27.11.1997 | +4.47% | 0 | ||||||||||||
26.3.1997 | 35.16 | -4.99% | 844 | 24 | +4.44% | 0 | ||||||||
24.3.1997 | 38.95 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
15.4.1997 | 46.13 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
3.12.1996 | 41.50 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
22.12.1997 | +4.20% | 0 | ||||||||||||
23.9.1997 | 26.00 | +4.00% | 26 | 1 | ||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
7.2.1996 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
27.5.1996 | 116.00 | -9.37% | 8 352 | 72 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 128.31 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 200 | 10 | ||||||
26.8.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 421 | 6 | ||||||
3.5.1995 | 273.00 | +500.00% | 40 950 | 150 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 237.00 | +486.00% | 12 798 | 54 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
11.5.1995 | 314.00 | -484.00% | 15 700 | 50 | +4.00% | 0 | 0 | |||||||
19.2.1997 | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
25.4.1997 | 58.85 | +4.99% | 0 | 0 | +3.80% | 0 | ||||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
8.12.1995 | 261.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 893 | 8 | ||||||
17.8.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
10.10.1997 | +2.32% | 0 | ||||||||||||
31.1.1997 | 36.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
24.2.1997 | 47.60 | -4.99% | 0 | 0 | 47.00 | +2.17% | 611 | 13 | ||||||
28.11.1996 | 39.62 | +4.98% | 0 | 0 | +2.09% | 0 | ||||||||
1.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 176.86 | 0.00% | 0 | 0 | 130.00 | +2.00% | 130 | 1 | ||||||
26.10.1995 | 176.86 | 0.00% | 1 238 | 7 | 127.50 | +2.00% | 1 275 | 10 | ||||||
4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||||
1.12.1995 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 323.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 2 754 | 17 | ||||||
1.4.1996 | 120.00 | -6.44% | 2 040 | 17 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 59.57 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 81.23 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 108.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 121.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 501 | 5 | ||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.11.1996 | 39.92 | -4.99% | 0 | 0 | 31.00 | +1.63% | 930 | 30 | ||||||
2.5.1997 | 71.51 | +4.99% | 1 216 | 17 | +1.43% | 0 | ||||||||
5.5.1997 | 75.08 | +4.99% | 0 | 0 | 54.50 | +1.39% | 273 | 5 | ||||||
6.5.1996 | 160.00 | +9.58% | 5 280 | 33 | 110.00 | +1.00% | 613 | 6 | ||||||
3.5.1996 | 146.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 706 | 7 | ||||||
30.4.1996 | 133.10 | 0.00% | 0 | 0 | 100.00 | +1.00% | 426 | 4 | ||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 142.56 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 080 | 26 | ||||||
29.7.1996 | 77.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 62.70 | -5.00% | 0 | 0 | 72.50 | +1.00% | 363 | 5 | ||||||
12.2.1996 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 288.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 1 430 | 10 | ||||||
10.8.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
5.9.1995 | 97.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 412 | 4 | ||||||
10.2.1995 | 244.00 | -468.00% | 1 220 | 5 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 222.00 | +471.00% | 2 442 | 11 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 281.00 | +485.00% | 0 | 0 | 272.00 | +1.00% | 272 | 1 | ||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
30.4.1997 | 68.11 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
9.12.1997 | +0.57% | 0 | ||||||||||||
30.10.1996 | 49.40 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
9.6.1997 | 37.10 | +0.27% | 668 | 18 | ||||||||||
15.5.1997 | 76.00 | -5.00% | 0 | 0 | +0.19% | 0 | ||||||||
6.5.1997 | 78.83 | +4.99% | 4 336 | 55 | 0.00% | 0 | ||||||||
12.5.1997 | 82.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 56.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 53.10 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
23.5.1997 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.17 | -4.98% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
18.4.1997 | 46.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
17.4.1997 | 46.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 44.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky