MOCHOVSKÉ MRAZÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 7.00 | -31.90% | 634 | 93 | ||||||||||
26.6.1997 | 3.20 | -21.00% | 95 | 30 | ||||||||||
20.2.1996 | 90.75 | 0.00% | 0 | 0 | 73.00 | -17.00% | 4 214 | 56 | ||||||
24.6.1997 | -16.66% | 0 | ||||||||||||
19.11.1996 | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
23.6.1997 | -14.28% | 0 | ||||||||||||
5.12.1995 | 82.01 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.6.1997 | -12.50% | 0 | ||||||||||||
18.9.1996 | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
19.6.1997 | -11.11% | 0 | ||||||||||||
18.6.1997 | -10.00% | 0 | ||||||||||||
19.5.1997 | 34.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.7.1996 | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 030 | 42 | ||||||
6.6.1995 | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 89.61 | -499.00% | 1 344 | 15 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 98.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 94.09 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 54.60 | +5.00% | 0 | 0 | 47.00 | -9.61% | 1 410 | 30 | ||||||
9.5.1997 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
2.12.1996 | 34.85 | -4.98% | 0 | 0 | -9.51% | 0 | ||||||||
13.11.1996 | 42.37 | -4.97% | 0 | 0 | -9.47% | 0 | ||||||||
8.1.1997 | 35.15 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
3.10.1996 | 74.63 | +4.99% | 7 388 | 99 | 68.00 | -9.33% | 1 700 | 25 | ||||||
15.10.1996 | 61.10 | -4.99% | 0 | 0 | 50.00 | -9.32% | 600 | 12 | ||||||
14.11.1996 | 40.26 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
13.5.1997 | 42.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
14.10.1996 | 64.31 | -4.99% | 0 | 0 | 55.20 | -9.15% | 1 875 | 34 | ||||||
16.5.1997 | 36.02 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
17.6.1997 | -9.09% | 0 | ||||||||||||
26.11.1997 | -9.09% | 0 | ||||||||||||
8.7.1996 | 93.21 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 98.11 | +4.99% | 9 713 | 99 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 93.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 59.88 | +4.99% | 1 796 | 30 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 57.03 | 0.00% | 2 452 | 43 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.6.1995 | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
18.5.1995 | 0 | 0 | 94.00 | -9.00% | 4 602 | 49 | ||||||||
14.9.1995 | 77.00 | 0.00% | 1 309 | 17 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 1 095 | 15 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 84.01 | +2.43% | 2 016 | 24 | 72.50 | -9.00% | 1 885 | 26 | ||||||
18.10.1995 | 83.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 65.65 | 0.00% | 0 | 0 | 65.00 | -9.00% | 3 185 | 49 | ||||||
29.11.1996 | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
16.10.1996 | 58.05 | -4.99% | 0 | 0 | 45.00 | -8.78% | 730 | 16 | ||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
7.5.1997 | 42.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
22.4.1997 | 53.25 | -4.99% | 0 | 0 | 57.00 | -8.65% | 228 | 4 | ||||||
20.1.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
12.5.1997 | 42.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
15.5.1997 | 37.91 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
16.6.1997 | -8.33% | 0 | ||||||||||||
4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
1.8.1996 | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
9.7.1996 | 88.55 | -4.99% | 0 | 0 | 80.00 | -8.00% | 638 | 8 | ||||||
27.5.1997 | 25.18 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
15.1.1996 | 65.65 | -8.83% | 1 707 | 26 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 690 | 10 | ||||||
4.3.1996 | 72.78 | -9.99% | 655 | 9 | 75.00 | -8.00% | 3 345 | 45 | ||||||
13.9.1995 | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||||
10.10.1995 | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||||
15.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.50 | -8.00% | 483 | 6 | ||||||
25.4.1995 | 138.02 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1997 | -7.69% | 0 | ||||||||||||
14.5.1997 | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.12.1996 | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
20.1.1998 | 12.00 | -7.69% | 360 | 30 | ||||||||||
20.5.1997 | 32.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
4.6.1997 | -7.31% | 0 | ||||||||||||
27.1.1997 | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
12.6.1997 | -7.14% | 0 | ||||||||||||
23.11.1998 | 13.00 | -7.14% | 195 | 15 | ||||||||||
13.9.1996 | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
1.9.1995 | 84.89 | +4.99% | 2 292 | 27 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 76.98 | +4.99% | 0 | 0 | 77.50 | -7.00% | 388 | 5 | ||||||
18.8.1995 | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
29.2.1996 | 80.86 | -9.99% | 14 636 | 181 | 75.00 | -7.00% | 2 310 | 31 | ||||||
8.12.1995 | 84.01 | 0.00% | 0 | 0 | 66.00 | -7.00% | 610 | 9 | ||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 936 | 12 | ||||||
3.6.1997 | -6.81% | 0 | ||||||||||||
11.6.1997 | -6.66% | 0 | ||||||||||||
18.11.1998 | 14.00 | -6.66% | 210 | 15 | ||||||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -6.46% | 1 729 | 26 | ||||||
1.7.1998 | 13.10 | -6.42% | 262 | 20 | ||||||||||
10.6.1997 | -6.25% | 0 | ||||||||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 73.00 | -6.00% | 438 | 6 | ||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
5.10.1995 | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
9.6.1997 | -5.88% | 0 | ||||||||||||
29.7.1998 | 14.50 | -5.73% | 424 | 30 | ||||||||||
24.9.1996 | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
6.6.1997 | -5.55% | 0 | ||||||||||||
5.6.1997 | -5.26% | 0 | ||||||||||||
12.11.1996 | 44.59 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 57.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
23.8.1996 | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
24.6.1996 | 121.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 134.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||||
19.10.1995 | 75.55 | -9.99% | 3 022 | 40 | 80.00 | -5.00% | 1 732 | 22 | ||||||
4.9.1995 | 84.89 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 92.36 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
3.7.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
23.6.1995 | 80.09 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
26.4.1995 | 131.12 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 72.65 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 280 | 4 | ||||||
7.2.1996 | 71.50 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 205 | 33 | ||||||
6.12.1995 | 82.01 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
22.11.1995 | 76.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
21.11.1995 | 76.50 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
21.2.1996 | 90.75 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 339 | 13 | ||||||
22.9.1997 | 11.60 | -4.91% | 35 | 3 | ||||||||||
10.10.1996 | 71.25 | -5.00% | 0 | 0 | 62.10 | -4.90% | 4 301 | 70 | ||||||
31.7.1997 | 10.50 | -4.54% | 95 | 9 | ||||||||||
29.7.1997 | 10.50 | -4.54% | 126 | 12 | ||||||||||
4.9.1997 | 12.60 | -4.54% | 113 | 9 | ||||||||||
29.8.1997 | 12.60 | -4.54% | 252 | 20 | ||||||||||
16.12.1997 | 10.50 | -4.54% | 158 | 15 | ||||||||||
23.10.1997 | 10.50 | -4.54% | 84 | 8 | ||||||||||
13.11.1997 | 10.60 | -4.50% | 85 | 8 | ||||||||||
20.11.1997 | 10.60 | -4.50% | 32 | 3 | ||||||||||
3.6.1998 | 0.00 | -4.50% | 0 | 0 | ||||||||||
18.10.1996 | 52.40 | -4.98% | 0 | 0 | 43.00 | -4.44% | 387 | 9 | ||||||
8.11.1996 | 49.40 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
23.4.1997 | 50.59 | -4.99% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
2.6.1997 | -4.34% | 0 | ||||||||||||
25.5.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
17.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -4.32% | 537 | 9 | ||||||
25.11.1996 | 45.02 | -4.98% | 0 | 0 | -4.32% | 0 | ||||||||
14.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.20 | -4.30% | 1 243 | 21 | ||||||
5.2.1997 | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
17.2.1997 | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
17.3.1997 | 64.05 | +5.00% | 0 | 0 | 61.00 | -4.17% | 2 898 | 48 | ||||||
20.2.1997 | 35.00 | +1.86% | 735 | 21 | 34.50 | -4.16% | 621 | 18 | ||||||
22.5.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
9.10.1997 | 11.50 | -4.16% | 35 | 3 | ||||||||||
13.10.1997 | 11.50 | -4.16% | 621 | 54 | ||||||||||
14.8.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
27.6.1996 | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
19.7.1996 | 68.00 | 0.00% | 6 392 | 94 | 75.50 | -4.00% | 982 | 13 | ||||||
4.9.1996 | 66.50 | -5.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
6.5.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
16.4.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 857 | 45 | ||||||
2.5.1996 | 135.55 | +9.99% | 13 013 | 96 | 145.00 | -4.00% | 2 302 | 16 | ||||||
5.3.1996 | 72.78 | 0.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
20.10.1995 | 75.55 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 435 | 19 | ||||||
5.2.1996 | 71.50 | +10.00% | 2 860 | 40 | 66.50 | -4.00% | 266 | 4 | ||||||
15.2.1996 | 82.50 | +10.00% | 5 198 | 63 | 65.00 | -4.00% | 1 705 | 26 | ||||||
12.7.1995 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | 0.00% | 1 140 | 15 | 77.00 | -4.00% | 800 | 10 | ||||||
25.8.1995 | 73.32 | 0.00% | 0 | 0 | 80.00 | -4.00% | 560 | 7 | ||||||
11.10.1995 | 93.00 | -4.85% | 1 860 | 20 | 92.50 | -4.00% | 463 | 5 | ||||||
5.5.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
5.6.1998 | 13.00 | -3.70% | 286 | 22 | ||||||||||
20.4.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
10.2.1997 | 36.58 | -4.98% | 0 | 0 | 33.10 | -3.63% | 99 | 3 | ||||||
17.4.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
10.4.1998 | 13.50 | -3.57% | 149 | 11 | ||||||||||
4.6.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
24.3.1997 | 62.06 | +0.06% | 496 | 8 | 61.00 | -3.52% | 824 | 14 | ||||||
11.11.1997 | 11.10 | -3.47% | 167 | 15 | ||||||||||
7.1.1997 | 35.15 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
9.9.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
10.7.1997 | -3.33% | 0 | ||||||||||||
10.9.1998 | 0.00 | -3.11% | 0 | 0 | ||||||||||
21.10.1997 | 11.00 | -3.09% | 128 | 12 | ||||||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 666 | 9 | ||||||
2.8.1996 | 70.86 | +4.99% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
22.7.1996 | 68.00 | 0.00% | 680 | 10 | 73.50 | -3.00% | 1 691 | 23 | ||||||
10.6.1996 | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 72.29 | -4.99% | 1 012 | 14 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 700 | 25 | ||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 1 359 | 18 | ||||||
17.10.1995 | 83.94 | 0.00% | 0 | 0 | 91.50 | -3.00% | 1 373 | 15 | ||||||
9.11.1995 | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||||
|
Zpravodajství k akcii MOCHOVSKÉ MRAZÍRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky