MONTÁŽE PŘEROV, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MONTÁŽE PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 300.00 | +4.52% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 340.00 | +3.03% | 32 300 | 95 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 330.00 | +4.76% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 288.00 | +1.05% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | -5.00% | 12 825 | 45 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 280.00 | 0.00% | 280 | 1 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 301.00 | +66.00% | 4 214 | 14 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.6.1995 | 280.00 | -4.76% | 11 760 | 42 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 272.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 286.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 280.00 | 0.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 280.00 | +332.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 271.00 | +463.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 19.3.1996 | 433.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 433.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 523.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 291.00 | -9.90% | 10 767 | 37 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 295.00 | +1.37% | 1 475 | 5 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 359.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 284.00 | +0.70% | 16 756 | 59 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 278.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 278.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.1.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 303.00 | -9.28% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 911.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 145.00 | +9.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
| 29.5.1996 | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.5.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 944.00 | +9.89% | 188 800 | 200 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 859.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.5.1996 | 935.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 935.00 | -9.66% | 16 830 | 18 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 125.40 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 21.6.1996 | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.6.1996 | 839.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 932.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 154.55 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 171.72 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MONTÁŽE PŘEROV
05.02.2001 VH konané tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MONTÁŽE PŘEROV
05.02.2001 VH konané tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
