MORAV.KERAM.ZÁVODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 358.00 | -478.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 239.00 | -478.00% | 717 | 3 | ||||||||||
| 28.9.1994 | 358.00 | -478.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 220.00 | -476.00% | 22 000 | 100 | ||||||||||
| 21.10.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 260.00 | -476.00% | 30 680 | 118 | +2.00% | 0 | 0 | |||||||
| 17.10.1994 | 341.00 | -474.00% | 11 594 | 34 | ||||||||||
| 29.9.1994 | 341.00 | -474.00% | 5 115 | 15 | ||||||||||
| 28.4.1995 | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 283.00 | -471.00% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 263.00 | -471.00% | 0 | 0 | 300.00 | +3.00% | 2 700 | 9 | ||||||
| 31.10.1994 | 323.00 | -471.00% | 29 070 | 90 | ||||||||||
| 28.11.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 325.00 | -469.00% | 12 025 | 37 | ||||||||||
| 1.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 214.00 | -446.00% | 1 070 | 5 | ||||||||||
| 13.10.1994 | 376.00 | -432.00% | 1 880 | 5 | ||||||||||
| 19.1.1995 | 252.00 | -418.00% | 5 292 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 24.2.1995 | 235.00 | -408.00% | 940 | 4 | ||||||||||
| 27.3.1995 | 260.00 | -405.00% | 3 120 | 12 | ||||||||||
| 21.7.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||||
| 7.3.1995 | 206.00 | -373.00% | 1 854 | 9 | ||||||||||
| 1.8.1994 | 370.00 | -185.00% | 2 960 | 8 | ||||||||||
| 21.4.1994 | 600.00 | -131.00% | 9 600 | 16 | ||||||||||
| 16.12.1994 | 295.00 | -67.00% | 23 600 | 80 | ||||||||||
| 10.11.1994 | 251.00 | -39.00% | 12 048 | 48 | ||||||||||
| 9.11.1995 | 180.90 | -10.00% | 7 417 | 41 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 180.00 | -10.00% | 1 440 | 8 | ||||||||||
| 19.12.1996 | 72.00 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
| 23.12.1996 | 64.80 | -10.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 1.7.1996 | 85.05 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
| 3.6.1996 | 103.14 | -10.00% | 2 166 | 21 | 100.00 | +6.00% | 7 790 | 78 | ||||||
| 29.4.1996 | 160.38 | -10.00% | 4 811 | 30 | 168.00 | +10.00% | 2 688 | 16 | ||||||
| 25.4.1996 | 178.20 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.4.1996 | 198.00 | -10.00% | 5 940 | 30 | 153.00 | -10.00% | 918 | 6 | ||||||
| 14.3.1996 | 125.55 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.3.1996 | 139.50 | -10.00% | 1 256 | 9 | 154.00 | -3.00% | 1 021 | 7 | ||||||
| 26.2.1996 | 171.00 | -10.00% | 2 223 | 13 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 153.90 | -10.00% | 3 386 | 22 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 144.35 | -9.99% | 4 475 | 31 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 115.76 | -9.99% | 2 084 | 18 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 104.19 | -9.99% | 3 959 | 38 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 13.5.1996 | 128.62 | -9.99% | 7 460 | 58 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 142.91 | -9.99% | 2 858 | 20 | +19.00% | 0 | 0 | |||||||
| 20.6.1996 | 111.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 112.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 85.39 | -9.99% | 0 | 0 | 93.00 | +6.28% | 558 | 6 | ||||||
| 19.9.1996 | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
| 16.9.1996 | 105.41 | -9.99% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| 26.9.1996 | 76.86 | -9.98% | 1 153 | 15 | -1.58% | 0 | 0 | |||||||
| 30.12.1996 | 58.40 | -9.87% | 1 051 | 18 | 80.00 | +9.58% | 1 680 | 21 | ||||||
| 17.10.1996 | 70.00 | -9.09% | 6 790 | 97 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
01.03.2004 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých dražeb (AliaWeb) Akcie v ČR
12.08.2002 RM-S: 10 kandidátů na vyloučení akcií z trhu ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
