MORAV.KERAM.ZÁVODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV.KERAM.ZÁVODY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | +126.19% | 0 | ||||||||||||
30.6.1998 | 0.00 | +23.91% | 0 | 0 | ||||||||||
27.6.1995 | 161.50 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.5.1996 | 142.91 | -9.99% | 2 858 | 20 | +19.00% | 0 | 0 | |||||||
9.11.2001 | 329.30 | +15.95% | 988 | 3 | ||||||||||
30.8.2001 | 490.30 | +15.47% | 0 | 0 | ||||||||||
16.7.1999 | 86.50 | +15.33% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +12.06% | 0 | 0 | ||||||||||
10.12.2001 | 298.70 | +11.99% | 0 | 0 | ||||||||||
29.8.2001 | 424.60 | +11.73% | 0 | 0 | ||||||||||
19.12.2001 | 223.30 | +11.65% | 6 922 | 31 | ||||||||||
16.9.1997 | 35.00 | +11.11% | 525 | 15 | ||||||||||
1.7.1998 | 0.00 | +10.13% | 0 | 0 | ||||||||||
21.12.2001 | 221.10 | +10.00% | 10 834 | 49 | ||||||||||
12.7.2001 | 393.80 | +10.00% | 0 | 0 | ||||||||||
13.4.2001 | 330.00 | +10.00% | 8 703 | 27 | ||||||||||
28.3.2001 | 295.90 | +10.00% | 0 | 0 | ||||||||||
2.11.2000 | 183.70 | +10.00% | 0 | 0 | ||||||||||
26.10.2000 | 150.70 | +10.00% | 0 | 0 | ||||||||||
11.10.2000 | 79.20 | +10.00% | 0 | 0 | ||||||||||
6.10.2000 | 62.70 | +10.00% | 376 | 6 | ||||||||||
17.5.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
18.2.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 68.20 | +10.00% | 0 | 0 | ||||||||||
29.12.1998 | 77.00 | +10.00% | 1 540 | 20 | ||||||||||
31.3.1998 | 77.00 | +10.00% | 231 | 3 | ||||||||||
23.1.1998 | 77.00 | +10.00% | 1 617 | 21 | ||||||||||
22.12.1997 | +10.00% | 0 | ||||||||||||
2.5.1997 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.9.1996 | 105.41 | -9.99% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
16.7.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
29.4.1996 | 160.38 | -10.00% | 4 811 | 30 | 168.00 | +10.00% | 2 688 | 16 | ||||||
12.4.1996 | 198.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 159 | 1 | ||||||
1.4.1996 | 169.40 | +10.00% | 7 115 | 42 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 13 500 | 75 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
28.8.1995 | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 172.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 276.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.12.2001 | 243.20 | +9.99% | 59 800 | 299 | ||||||||||
20.11.2001 | 346.60 | +9.99% | 1 386 | 4 | ||||||||||
17.5.2001 | 365.50 | +9.99% | 0 | 0 | ||||||||||
30.3.2001 | 326.90 | +9.99% | 0 | 0 | ||||||||||
21.11.2001 | 381.20 | +9.98% | 1 906 | 5 | ||||||||||
19.11.2001 | 315.10 | +9.98% | 0 | 0 | ||||||||||
22.6.2001 | 311.60 | +9.98% | 0 | 0 | ||||||||||
29.12.2000 | 181.70 | +9.98% | 0 | 0 | ||||||||||
31.10.2000 | 166.30 | +9.98% | 0 | 0 | ||||||||||
13.10.2000 | 95.80 | +9.98% | 479 | 5 | ||||||||||
8.9.2000 | 55.10 | +9.98% | 870 194 | 15 793 | ||||||||||
21.7.1999 | 104.60 | +9.98% | 0 | 0 | ||||||||||
28.7.1998 | 132.00 | +9.98% | 6 203 332 | 47 000 | ||||||||||
5.12.2001 | 307.50 | +9.97% | 0 | 0 | ||||||||||
17.10.2000 | 115.80 | +9.97% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €