CENTEX BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 59.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
20.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 62.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 65.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 66.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.42 | +9.98% | 664 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
25.11.1996 | 66.55 | +10.00% | 0 | 0 | +8.84% | 0 | ||||||||
7.6.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 811 | 14 | ||||||
6.6.1996 | 67.00 | 0.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 67.00 | 0.00% | 536 | 8 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 67.00 | -1.65% | 6 164 | 92 | 54.10 | -10.00% | 541 | 10 | ||||||
10.7.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 67.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 67.10 | 0.00% | 2 013 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 67.10 | 0.00% | 671 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | +2.00% | 550 | 10 | ||||||
24.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 082 | 20 | ||||||
21.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
20.6.1996 | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 550 | 10 | ||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 68.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 69.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €