CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
5.1.1999 | 546.30 | -4.99% | 0 | 0 | 215.00 | +9.69% | 10 750 | 50 | ||||||
17.3.1999 | 439.80 | -4.99% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
15.3.1999 | 487.20 | -4.99% | 0 | 0 | 182.00 | +9.63% | 4 550 | 25 | ||||||
11.3.1999 | 539.70 | -4.99% | 0 | 0 | 151.00 | +9.42% | 0 | 0 | ||||||
23.8.1995 | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 163.73 | -4.99% | 4 093 | 25 | ||||||||||
20.9.1995 | 172.34 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 362.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 381.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1998 | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
16.3.1999 | 462.90 | -4.98% | 0 | 0 | 200.00 | +9.89% | 0 | 0 | ||||||
30.11.1998 | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
18.3.1999 | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||||
2.8.1995 | 401.00 | -4.97% | 20 050 | 50 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1997 | 249.00 | -4.96% | 7 470 | 30 | +1.99% | 0 | ||||||||
6.8.1997 | 211.00 | -4.95% | 0 | 0 | -9.83% | 0 | ||||||||
30.6.1997 | 211.00 | -4.95% | 0 | 0 | -1.41% | 0 | ||||||||
14.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1998 | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
23.3.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
17.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1998 | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
4.8.1997 | 233.00 | -4.89% | 0 | 0 | -4.91% | 0 | ||||||||
9.8.1995 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
20.3.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
5.11.1997 | 215.00 | -4.86% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
4.2.1998 | 549.00 | -4.85% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
15.8.1995 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1997 | 237.00 | -4.81% | 3 555 | 15 | +1.97% | 0 | ||||||||
6.9.1995 | 238.00 | -4.80% | 11 900 | 50 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | -4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1997 | 201.00 | -4.73% | 9 045 | 45 | -0.02% | 0 | ||||||||
9.10.1997 | 262.00 | -4.72% | 0 | 0 | -7.25% | 0 | ||||||||
5.8.1997 | 222.00 | -4.72% | 0 | 0 | -9.96% | 0 | ||||||||
11.8.1995 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
23.10.1997 | 226.00 | -4.64% | 6 780 | 30 | 0.00% | 0 | ||||||||
5.9.1995 | 250.00 | -4.21% | 12 500 | 50 | -5.00% | 0 | 0 | |||||||
22.5.1997 | 220.00 | -3.93% | 33 000 | 150 | -0.02% | 0 | ||||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €