CENTEX BRNO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - CENTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 422.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 402.00 | +4.96% | 18 090 | 45 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 401.00 | -4.97% | 20 050 | 50 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 383.00 | +4.93% | 11 490 | 30 | 245.00 | 0.00% | 6 125 | 25 | ||||||
| 3.8.1995 | 381.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 378.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 362.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 348.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 330.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 2 723 | 9 | ||||||
| 15.1.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 6 238 | 25 | ||||||
| 27.11.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 330.00 | 0.00% | 3 300 | 10 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 330.00 | 0.00% | 11 550 | 35 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
| 13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 327.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
| 10.11.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
| 23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
| 24.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 0.00% | 0 | 0 | |||||||
| 22.12.1997 | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
| 9.8.1995 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, CENTEX
08.04.2009 Americkí stavitelia domov fúzujú (Colosseum a.s.) Akcie ve světě
Zpravodajství k akcii CENTEX
09.03.1999 Centex, a.s. - oznámení o změně podílu na hlasovacích právech (AliaWeb)
19.10.1998 Zápis z jednání mimořádné valné hromady a.s. Centex (AliaWeb)
17.07.1998 Rozhodnutí valné hromady a.s Centex konané 15.7.1998 (AliaWeb) Akcie v ČR
08.12.1997 Obchodní firma Centex chce na vedlejší trh (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
