CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 79.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 67.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 67.10 | 0.00% | 2 013 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 67.10 | 0.00% | 671 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | +2.00% | 550 | 10 | ||||||
24.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 082 | 20 | ||||||
21.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
20.6.1996 | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 550 | 10 | ||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 94.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 129.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 129.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 117.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 178.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 160.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 160.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 198.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 198.10 | 0.00% | 4 953 | 25 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 198.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 2 723 | 9 | ||||||
15.1.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 330.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 6 238 | 25 | ||||||
27.11.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 330.00 | 0.00% | 3 300 | 10 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 330.00 | 0.00% | 11 550 | 35 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
26.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
17.4.1997 | 221.00 | +0.45% | 520 676 | 2 356 | 0.00% | 0 | ||||||||
13.8.1997 | 219.00 | +0.45% | 1 314 | 6 | 0.00% | 0 | ||||||||
29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
10.12.1997 | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
12.8.1997 | 218.00 | +0.92% | 654 | 3 | 0 | 0 | ||||||||
30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
31.10.1996 | 50.00 | +1.01% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1997 | 264.00 | +1.53% | 2 640 | 10 | -6.21% | 0 | ||||||||
27.8.1997 | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
22.8.1997 | 244.00 | +1.66% | 1 464 | 6 | -4.51% | 0 | ||||||||
24.6.1997 | 234.00 | +1.73% | 23 400 | 100 | +2.17% | 0 | ||||||||
14.8.1997 | 223.00 | +1.82% | 16 725 | 75 | 180.00 | 0.00% | 1 800 | 10 | ||||||
13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
8.8.1997 | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
7.8.1997 | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
21.8.1997 | 240.00 | +2.12% | 240 | 1 | +0.80% | 0 | ||||||||
20.8.1997 | 235.00 | +2.17% | 1 410 | 6 | -4.22% | 0 | ||||||||
23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
26.8.1997 | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
25.8.1997 | 250.00 | +2.45% | 250 | 1 | +9.62% | 0 | ||||||||
18.12.1997 | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
7.9.1995 | 245.00 | +2.94% | 3 675 | 15 | -4.00% | 0 | 0 | |||||||
3.7.1997 | 207.00 | +2.98% | 20 700 | 100 | 0.00% | 0 | ||||||||
19.8.1997 | 230.00 | +3.13% | 3 680 | 16 | 0.00% | 0 | ||||||||
9.7.1997 | 203.00 | +3.22% | 19 285 | 95 | 0.00% | 0 | ||||||||
29.1.1996 | 250.00 | +3.30% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
16.12.1997 | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
15.12.1997 | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||||
9.12.1997 | 239.00 | +3.46% | 299 706 | 1 254 | +9.55% | 0 | ||||||||
4.12.1997 | 212.00 | +3.92% | 300 404 | 1 417 | 0.00% | 0 | ||||||||
12.12.1997 | 261.00 | +3.98% | 326 250 | 1 250 | +9.66% | 0 | ||||||||
11.12.1997 | 251.00 | +4.14% | 326 551 | 1 301 | +9.52% | 0 | ||||||||
19.12.1997 | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
5.12.1997 | 221.00 | +4.24% | 300 339 | 1 359 | -4.66% | 0 | ||||||||
28.8.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1997 | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
23.6.1997 | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
21.5.1997 | 229.00 | +4.56% | 0 | 0 | -0.49% | 0 | ||||||||
13.6.1995 | 201.00 | +4.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.12.1997 | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
15.7.1997 | 223.00 | +4.69% | 0 | 0 | 213.80 | +1.80% | 3 207 | 15 | ||||||
30.7.1997 | 245.00 | +4.70% | 0 | 0 | +1.59% | 0 | ||||||||
23.1.1997 | 200.00 | +4.71% | 0 | 0 | +9.52% | 0 | ||||||||
20.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1997 | 204.00 | +4.74% | 408 | 2 | 0.00% | 0 | ||||||||
28.1.1997 | 220.00 | +4.76% | 2 860 | 13 | +0.49% | 0 | ||||||||
20.5.1997 | 219.00 | +4.78% | 5 475 | 25 | 0.00% | 0 | ||||||||
25.9.1997 | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
12.7.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 262.00 | +4.80% | 0 | 0 | 223.00 | -10.00% | 2 230 | 10 | ||||||
26.7.1995 | 348.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1997 | 257.00 | +4.89% | 0 | 0 | +3.13% | 0 | ||||||||
14.7.1997 | 213.00 | +4.92% | 0 | 0 | +4.42% | 0 | ||||||||
18.7.1997 | 234.00 | +4.93% | 0 | 0 | +9.32% | 0 | ||||||||
28.7.1995 | 383.00 | +4.93% | 11 490 | 30 | 245.00 | 0.00% | 6 125 | 25 | ||||||
31.7.1995 | 402.00 | +4.96% | 18 090 | 45 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1997 | 275.00 | +4.96% | 0 | 0 | +9.94% | 0 | ||||||||
1.8.1995 | 422.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 198.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 199.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 192.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 183.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 174.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 166.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 158.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 143.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 136.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 186.71 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 177.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 169.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 161.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €