MORAVEL OLOMOUC, MORAVEL A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MORAVEL OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1999 | 66.00 | +10.00% | 210 600 | 3 900 | ||||||||||
22.4.1996 | 61.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 20 259 | 211 | ||||||
24.4.1997 | 58.00 | +9.43% | 12 122 | 209 | ||||||||||
9.4.1998 | 96.00 | 0.00% | 15 840 | 165 | ||||||||||
8.11.1999 | 66.00 | 0.00% | 10 560 | 160 | ||||||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 17 050 | 155 | ||||||
17.1.1995 | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 14 129 | 142 | ||||||
16.8.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 13 900 | 139 | ||||||
16.5.1997 | 90.00 | +0.63% | 10 430 | 126 | ||||||||||
16.2.1998 | 66.00 | 0.00% | 6 600 | 100 | ||||||||||
9.2.1998 | 65.00 | -1.77% | 6 395 | 93 | ||||||||||
7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||||
19.5.1997 | 75.00 | -9.38% | 6 825 | 91 | ||||||||||
19.12.2001 | 26.00 | 0.00% | 2 132 | 82 | ||||||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
19.12.1995 | 92.50 | +3.00% | 6 105 | 66 | ||||||||||
15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
21.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||||
20.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 101.50 | +1.00% | 6 145 | 64 | ||||||
8.11.2001 | 28.30 | 0.00% | 1 755 | 62 | ||||||||||
16.11.2001 | 25.50 | -9.89% | 1 581 | 62 | ||||||||||
14.11.2000 | 62.10 | 0.00% | 3 850 | 62 | ||||||||||
11.11.1999 | 65.00 | 0.00% | 4 030 | 62 | ||||||||||
18.8.1999 | 50.00 | +5.93% | 3 100 | 62 | ||||||||||
8.9.1997 | 66.00 | +4.76% | 4 092 | 62 | ||||||||||
26.8.1997 | 57.00 | -5.00% | 3 534 | 62 | ||||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 86.60 | -6.00% | 5 369 | 62 | ||||||
27.11.1995 | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
30.5.1995 | 0 | 0 | 110.00 | 0.00% | 6 820 | 62 | ||||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 270 | 61 | ||||||
13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||||
16.9.1997 | 65.00 | +0.51% | 3 257 | 54 | ||||||||||
29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||||
29.11.2001 | 26.00 | 0.00% | 1 326 | 51 | ||||||||||
7.7.1995 | 100.00 | -5.00% | 5 100 | 51 | ||||||||||
6.11.1997 | 70.00 | +1.44% | 3 500 | 50 | ||||||||||
9.7.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
31.5.1995 | 88.63 | +499.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | ||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 4 145 | 46 | ||||||
3.4.1995 | 0 | 0 | 96.50 | -2.00% | 4 439 | 46 | ||||||||
7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||||
18.7.1996 | 59.05 | 0.00% | 0 | 0 | 43.00 | -6.00% | 1 806 | 42 | ||||||
12.9.1997 | 60.00 | 0.00% | 2 340 | 39 | ||||||||||
30.12.1997 | 62.00 | 2 170 | 35 | |||||||||||
3.4.1997 | 45.40 | -7.58% | 1 571 | 34 | ||||||||||
5.6.2001 | 55.00 | 0.00% | 1 705 | 31 | ||||||||||
28.3.2000 | 65.00 | 0.00% | 2 015 | 31 | ||||||||||
30.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
19.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
14.8.1997 | 48.50 | -4.90% | 1 504 | 31 | ||||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||||
8.10.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €