MORAVIA CANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVIA CANS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.2001 | 954.60 | +7.11% | 0 | 0 | ||||||||||
| 10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 16.11.1995 | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 415.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 13 440 | 21 | ||||||
| 12.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 1.6.1999 | 74.60 | +6.57% | 0 | 0 | ||||||||||
| 28.3.1995 | 665.00 | -500.00% | 0 | 0 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 31.10.1995 | 415.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 420.00 | 0.00% | 0 | 0 | 311.50 | +6.00% | 1 246 | 4 | ||||||
| 17.11.1995 | 423.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 12 650 | 23 | ||||||
| 5.5.1995 | 626.00 | +485.00% | 3 756 | 6 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 725.00 | +6.00% | 2 175 | 3 | ||||||||
| 8.8.1995 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1997 | 145.00 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
| 15.6.2001 | 425.00 | +5.48% | 0 | 0 | ||||||||||
| 30.7.1997 | +5.26% | 0 | ||||||||||||
| 24.7.1997 | +5.26% | 0 | ||||||||||||
| 13.10.1997 | +5.26% | 0 | ||||||||||||
| 5.5.1997 | 145.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 8.10.1996 | 195.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
| 29.8.2001 | 1 003.00 | +5.07% | 8 024 | 8 | ||||||||||
| 2.8.2001 | 651.00 | +5.00% | 0 | 0 | ||||||||||
| 28.4.1997 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.2.1997 | 136.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 27.9.1996 | 199.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 420.00 | 0.00% | 7 140 | 17 | 313.00 | +5.00% | 1 878 | 6 | ||||||
| 9.4.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.8.1995 | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
| 8.2.2002 | 1 154.80 | +4.98% | 0 | 0 | ||||||||||
| 1.6.2001 | 186.00 | +4.96% | 2 790 | 15 | ||||||||||
| 22.4.1997 | 145.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 18.5.1998 | 43.00 | +4.87% | 387 | 9 | ||||||||||
| 2.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 25.2.1997 | 143.56 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 7.10.1996 | 195.00 | +2.63% | 2 340 | 12 | 110.00 | +4.76% | 660 | 6 | ||||||
| 30.9.1996 | 195.00 | -2.49% | 1 755 | 9 | +4.76% | 0 | 0 | |||||||
| 13.11.1996 | 170.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
| 19.5.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
| 25.3.1997 | 145.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 18.3.1997 | 140.00 | 0.00% | 2 240 | 16 | +4.54% | 0 | ||||||||
| 17.8.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 9.5.1997 | 145.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| 26.4.1996 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 385.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 501.00 | +9.86% | 5 010 | 10 | 667.00 | +4.00% | 2 668 | 4 | ||||||
| 11.2.2002 | 1 200.00 | +3.91% | 9 600 | 8 | ||||||||||
| 19.9.2001 | 1 310.00 | +3.73% | 0 | 0 | ||||||||||
| 24.8.2001 | 819.50 | +3.58% | 67 518 | 93 | ||||||||||
| 21.10.1996 | 195.00 | +2.63% | 2 535 | 13 | 0.00 | +3.42% | 0 | 0 | ||||||
| 11.2.1997 | 137.75 | -5.00% | 1 653 | 12 | +3.33% | 0 | ||||||||
| 18.9.2001 | 1 262.80 | +3.33% | 8 779 | 7 | ||||||||||
| 7.5.1997 | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
