MORAVIA GLASS BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVIA GLASS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 590.00 | 0.00% | 23 600 | 40 | ||||||||||
20.3.1995 | 590.00 | 0.00% | 9 440 | 16 | ||||||||||
17.3.1995 | 590.00 | -150.00% | 38 350 | 65 | ||||||||||
7.2.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 587.00 | +103.00% | 93 920 | 160 | ||||||||||
14.11.1994 | 582.00 | -85.00% | 29 682 | 51 | ||||||||||
10.11.1994 | 581.00 | +104.00% | 79 016 | 136 | ||||||||||
15.11.1994 | 580.00 | -34.00% | 87 580 | 151 | ||||||||||
23.11.1993 | 580.00 | -1 761.00% | 21 460 | 37 | ||||||||||
1.3.1995 | 580.00 | -365.00% | 638 580 | 1 101 | ||||||||||
17.11.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
9.11.1994 | 575.00 | -416.00% | 74 175 | 129 | ||||||||||
16.12.1994 | 575.00 | -495.00% | 17 250 | 30 | ||||||||||
23.1.1995 | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
27.1.1995 | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
5.4.1995 | 570.00 | 0.00% | 5 700 | 10 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
3.4.1995 | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
31.3.1995 | 570.00 | -338.00% | 23 370 | 41 | +52.00% | 0 | 0 | |||||||
10.4.1995 | 561.00 | -491.00% | 5 610 | 10 | -4.00% | 0 | 0 | |||||||
6.2.1995 | 560.00 | 0.00% | 3 920 | 7 | 493.00 | -10.00% | 1 972 | 4 | ||||||
3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
2.2.1995 | 555.00 | 0.00% | 49 950 | 90 | 599.00 | 0.00% | 27 554 | 46 | ||||||
1.2.1995 | 555.00 | +239.00% | 10 545 | 19 | -1.00% | 0 | 0 | |||||||
16.11.1994 | 551.00 | -500.00% | 2 755 | 5 | ||||||||||
10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
11.10.1995 | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 546.00 | 0.00% | 27 300 | 50 | 591.50 | -1.00% | 8 873 | 15 | ||||||
25.4.1995 | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
20.4.1995 | 545.00 | 0.00% | 74 120 | 136 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | 0.00% | 5 400 | 9 | ||||||
13.4.1995 | 545.00 | +283.00% | 5 450 | 10 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 545.00 | 0.00% | 11 990 | 22 | 593.00 | 0.00% | 60 673 | 102 | ||||||
2.5.1995 | 545.00 | +92.00% | 18 530 | 34 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 545.00 | -18.00% | 25 615 | 47 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
5.5.1995 | 544.00 | -18.00% | 10 880 | 20 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 543.00 | +4.02% | 636 396 | 1 172 | -6.00% | 0 | 0 | |||||||
30.1.1995 | 542.00 | -491.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 540.00 | -91.00% | 10 800 | 20 | 593.00 | -1.00% | 2 372 | 4 | ||||||
24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
11.4.1995 | 533.00 | -499.00% | 7 995 | 15 | 593.00 | -8.00% | 15 418 | 26 | ||||||
12.10.1995 | 532.00 | -3.09% | 133 000 | 250 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
13.10.1995 | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
6.10.1995 | 520.00 | +4.41% | 50 440 | 97 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 517.00 | -496.00% | 10 340 | 20 | 585.00 | -1.00% | 9 416 | 16 | ||||||
16.10.1995 | 516.00 | -1.71% | 82 560 | 160 | 517.50 | +6.00% | 5 175 | 10 | ||||||
27.11.1995 | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
17.11.1995 | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
15.4.1996 | 511.00 | 0.00% | 178 850 | 350 | 511.70 | +1.00% | 8 618 | 17 | ||||||
12.4.1996 | 511.00 | +1.99% | 31 171 | 61 | 511.00 | 0.00% | 13 069 | 26 | ||||||
20.3.1996 | 511.00 | +2.61% | 59 787 | 117 | 525.00 | +3.00% | 2 625 | 5 | ||||||
20.11.1995 | 508.00 | -0.58% | 39 116 | 77 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 507.00 | +0.39% | 18 252 | 36 | 530.00 | 0.00% | 14 450 | 29 | ||||||
26.3.1996 | 507.00 | +2.83% | 28 392 | 56 | 511.20 | -2.00% | 13 802 | 27 | ||||||
14.3.1996 | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
18.10.1995 | 505.00 | -0.59% | 42 925 | 85 | 510.00 | +2.00% | 5 100 | 10 | ||||||
13.3.1996 | 503.00 | +2.44% | 24 647 | 49 | 530.00 | -2.00% | 6 211 | 13 | ||||||
28.3.1996 | 503.00 | +0.39% | 9 557 | 19 | 500.10 | -1.00% | 7 502 | 15 | ||||||
21.11.1995 | 502.00 | -1.18% | 151 604 | 302 | 450.00 | -4.00% | 9 248 | 20 | ||||||
27.3.1996 | 501.00 | -1.18% | 24 048 | 48 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 501.00 | -1.95% | 179 358 | 358 | 511.00 | +1.00% | 21 450 | 42 | ||||||
11.4.1996 | 501.00 | +3.29% | 57 114 | 114 | 505.00 | +3.00% | 5 050 | 10 | ||||||
18.4.1996 | 500.00 | +1.83% | 44 500 | 89 | 511.10 | 0.00% | 21 960 | 43 | ||||||
19.10.1995 | 500.00 | -0.99% | 10 500 | 21 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 498.00 | 0.00% | 306 270 | 615 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
19.3.1996 | 498.00 | +2.25% | 34 860 | 70 | 507.50 | -4.00% | 16 748 | 33 | ||||||
29.3.1996 | 496.00 | -1.39% | 5 952 | 12 | 491.00 | -1.00% | 37 097 | 75 | ||||||
20.10.1995 | 496.00 | -0.80% | 17 360 | 35 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 493.00 | +4.89% | 16 269 | 33 | 520.00 | -2.00% | 15 600 | 30 | ||||||
1.4.1996 | 492.00 | -0.80% | 7 380 | 15 | 485.50 | -2.00% | 1 457 | 3 | ||||||
10.5.1995 | 492.00 | -483.00% | 2 460 | 5 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 491.00 | -1.99% | 21 604 | 44 | 510.00 | 0.00% | 48 312 | 95 | ||||||
12.3.1996 | 491.00 | +1.02% | 43 208 | 88 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 490.00 | 0.00% | 41 650 | 85 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 490.00 | +3.81% | 7 350 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 489.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
4.7.1995 | 489.00 | +4.93% | 122 250 | 250 | 323.00 | +3.00% | 646 | 2 | ||||||
18.3.1996 | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
3.4.1996 | 487.00 | +0.20% | 2 922 | 6 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 486.00 | -1.21% | 43 740 | 90 | 491.00 | +1.00% | 18 658 | 38 | ||||||
21.3.1996 | 486.00 | -4.89% | 17 010 | 35 | 531.00 | -1.00% | 18 695 | 36 | ||||||
11.3.1996 | 486.00 | +0.62% | 96 228 | 198 | 451.50 | -8.00% | 7 676 | 17 | ||||||
28.11.1995 | 486.00 | -4.89% | 0 | 0 | 455.00 | -1.00% | 6 825 | 15 | ||||||
10.4.1996 | 485.00 | +1.89% | 20 855 | 43 | 490.00 | -3.00% | 2 450 | 5 | ||||||
8.3.1996 | 483.00 | +0.62% | 16 905 | 35 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
1.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
31.10.1995 | 483.00 | +0.41% | 14 490 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 482.00 | +1.04% | 13 496 | 28 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 482.00 | +2.33% | 19 762 | 41 | 455.50 | +6.00% | 10 477 | 23 | ||||||
5.4.1996 | 481.00 | 0.00% | 6 253 | 13 | 490.10 | +4.00% | 33 187 | 68 | ||||||
4.4.1996 | 481.00 | -1.23% | 31 265 | 65 | 468.00 | -5.00% | 2 340 | 5 | ||||||
23.4.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 481.00 | +1.26% | 18 278 | 38 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 481.00 | +0.62% | 12 987 | 27 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 480.00 | -0.41% | 235 200 | 490 | 448.00 | -2.00% | 1 344 | 3 | ||||||
25.4.1996 | 479.00 | +0.41% | 13 412 | 28 | 491.10 | -1.00% | 6 875 | 14 | ||||||
6.5.1996 | 478.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
3.5.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 478.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1996 | 478.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 478.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 63 630 | 134 | ||||||
26.4.1996 | 478.00 | -0.20% | 32 504 | 68 | 475.60 | -3.00% | 476 | 1 | ||||||
27.10.1995 | 478.00 | -0.82% | 4 780 | 10 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 477.00 | +0.21% | 10 494 | 22 | 434.00 | -10.00% | 3 472 | 8 | ||||||
23.1.1996 | 477.00 | 0.00% | 7 155 | 15 | 476.00 | -1.00% | 6 118 | 13 | ||||||
22.1.1996 | 477.00 | +0.21% | 2 385 | 5 | 476.00 | -5.00% | 7 140 | 15 | ||||||
24.4.1996 | 477.00 | -0.83% | 9 063 | 19 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 477.00 | +0.84% | 52 470 | 110 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 476.00 | -1.03% | 31 892 | 67 | 520.00 | +3.00% | 40 904 | 81 | ||||||
19.1.1996 | 476.00 | +1.06% | 13 804 | 29 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 476.00 | +0.84% | 6 664 | 14 | ||||||||||
3.10.1995 | 475.00 | +2.15% | 47 500 | 100 | 502.50 | 0.00% | 2 513 | 5 | ||||||
19.4.1996 | 475.00 | -5.00% | 22 325 | 47 | 510.00 | 0.00% | 43 288 | 85 | ||||||
25.1.1996 | 473.00 | +0.42% | 16 555 | 35 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 473.00 | +0.42% | 14 663 | 31 | 432.50 | -3.00% | 1 298 | 3 | ||||||
23.10.1995 | 472.00 | -4.83% | 2 832 | 6 | ||||||||||
10.1.1996 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 471.00 | +3.51% | 10 362 | 22 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 471.00 | -1.25% | 25 434 | 54 | 442.00 | -6.00% | 12 392 | 28 | ||||||
5.3.1996 | 471.00 | +0.85% | 24 963 | 53 | 430.50 | +6.00% | 3 014 | 7 | ||||||
31.8.1995 | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
30.8.1995 | 470.00 | 0.00% | 48 410 | 103 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
5.9.1995 | 470.00 | -1.46% | 31 020 | 66 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
15.12.1995 | 469.00 | +4.92% | 25 795 | 55 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 468.00 | -1.05% | 13 104 | 28 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 468.00 | -487.00% | 7 020 | 15 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 467.00 | +1.30% | 36 893 | 79 | 407.50 | -1.00% | 2 038 | 5 | ||||||
15.1.1996 | 466.00 | -4.89% | 4 660 | 10 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 466.00 | 0.00% | 20 504 | 44 | 394.00 | -4.00% | 6 519 | 16 | ||||||
2.11.1995 | 466.00 | -3.51% | 19 106 | 41 | 424.00 | -1.00% | 4 240 | 10 | ||||||
3.7.1995 | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
19.7.1995 | 465.00 | 0.00% | 0 | 0 | 386.50 | -9.00% | 1 933 | 5 | ||||||
18.7.1995 | 465.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 465.00 | 0.00% | 0 | 0 | 390.00 | -8.00% | 3 120 | 8 | ||||||
14.7.1995 | 465.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 465.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 2 145 | 5 | ||||||
12.7.1995 | 465.00 | 0.00% | 205 065 | 441 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
2.10.1995 | 465.00 | +1.08% | 15 810 | 34 | 501.50 | +2.00% | 2 006 | 4 | ||||||
26.9.1995 | 465.00 | +3.10% | 22 785 | 49 | 446.00 | +7.00% | 1 338 | 3 | ||||||
29.11.1995 | 462.00 | -4.93% | 0 | 0 | 455.00 | 0.00% | 5 005 | 11 | ||||||
1.3.1996 | 461.00 | +2.21% | 23 050 | 50 | 413.50 | -4.00% | 1 241 | 3 | ||||||
30.1.1996 | 461.00 | 0.00% | 0 | 0 | 436.50 | -3.00% | 2 619 | 6 | ||||||
29.1.1996 | 461.00 | -1.49% | 6 454 | 14 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 460.00 | +4.78% | 95 220 | 207 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 460.00 | +1.99% | 30 820 | 67 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 460.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 532 | 4 | ||||||
21.7.1995 | 460.00 | 0.00% | 11 500 | 25 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 460.00 | -1.07% | 11 500 | 25 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 455.00 | +2.24% | 2 275 | 5 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 454.00 | -1.51% | 32 688 | 72 | 435.00 | +1.00% | 4 396 | 10 | ||||||
29.2.1996 | 451.00 | +1.34% | 14 432 | 32 | 430.00 | -2.00% | 14 620 | 34 | ||||||
28.9.1995 | 451.00 | 0.00% | 69 454 | 154 | 449.50 | 0.00% | 2 697 | 6 | ||||||
27.9.1995 | 451.00 | -3.01% | 32 021 | 71 | 453.00 | +1.00% | 10 789 | 24 | ||||||
25.9.1995 | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 450.00 | +0.89% | 23 400 | 52 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 450.00 | +4.65% | 36 450 | 81 | 405.50 | +1.00% | 1 217 | 3 | ||||||
6.9.1995 | 447.00 | -4.89% | 0 | 0 | 440.00 | -3.00% | 29 920 | 68 | ||||||
14.12.1995 | 447.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 447.00 | +0.90% | 33 525 | 75 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 447.00 | 0.00% | 14 304 | 32 | 436.50 | 0.00% | 8 730 | 20 | ||||||
1.2.1996 | 447.00 | -1.54% | 18 327 | 41 | 436.50 | -1.00% | 1 746 | 4 | ||||||
8.1.1996 | 446.00 | -4.90% | 8 920 | 20 | ||||||||||
16.1.1996 | 445.00 | -4.50% | 70 755 | 159 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 445.00 | +0.45% | 12 905 | 29 | 440.00 | 0.00% | 5 695 | 13 | ||||||
12.5.1995 | 445.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 445.00 | 0.00% | 2 225 | 5 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
25.5.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 445.00 | 0.00% | 16 465 | 37 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 445.00 | 0.00% | 14 685 | 33 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 445.00 | 0.00% | 4 005 | 9 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 445.00 | 0.00% | 15 575 | 35 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 445.00 | +113.00% | 76 985 | 173 | 441.00 | 0.00% | 2 205 | 5 | ||||||
30.6.1995 | 444.00 | +4.96% | 191 364 | 431 | 300.00 | 0.00% | 600 | 2 | ||||||
27.2.1996 | 443.00 | +1.60% | 14 176 | 32 | 440.00 | +3.00% | 8 773 | 20 | ||||||
11.12.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 443.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
7.12.1995 | 443.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 443.00 | 0.00% | 0 | 0 | 341.00 | -10.00% | 1 705 | 5 | ||||||
5.12.1995 | 443.00 | 0.00% | 0 | 0 | 374.00 | -9.00% | 13 198 | 35 | ||||||
4.12.1995 | 443.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 443.00 | +0.91% | 9 746 | 22 | 430.00 | -5.00% | 1 720 | 4 | ||||||
6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
7.11.1995 | 441.00 | -0.45% | 31 311 | 71 | 436.00 | +2.00% | 3 488 | 8 | ||||||
12.2.1996 | 440.00 | +2.08% | 8 800 | 20 | 421.00 | -3.00% | 7 577 | 18 | ||||||
1.6.1995 | 440.00 | 0.00% | 93 280 | 212 | -5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MORAVIA GLASS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €