MORAVIA GLASS BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVIA GLASS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 44.07 | -4.98% | 0 | 0 | +6.29% | 0 | ||||||||
11.7.1997 | 36.02 | -4.98% | 576 | 16 | 0 | 0 | ||||||||
10.7.1997 | 37.91 | -4.98% | 0 | 0 | +7.03% | 0 | ||||||||
3.7.1997 | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
21.4.1997 | 69.69 | -4.98% | 1 951 | 28 | 0.00% | 0 | ||||||||
19.6.1997 | 34.12 | -4.98% | 0 | 0 | -2.95% | 0 | ||||||||
24.6.1996 | 343.00 | -4.98% | 0 | 0 | 320.50 | -6.00% | 1 603 | 5 | ||||||
8.11.1995 | 419.00 | -4.98% | 95 532 | 228 | 436.00 | 0.00% | 1 308 | 3 | ||||||
3.8.1995 | 343.00 | -4.98% | 8 918 | 26 | 410.00 | +7.00% | 2 050 | 5 | ||||||
8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
30.11.1995 | 439.00 | -4.97% | 74 191 | 169 | 0.00% | 0 | 0 | |||||||
17.6.1997 | 37.80 | -4.97% | 31 072 | 822 | -18.99% | 0 | ||||||||
4.7.1997 | 43.32 | -4.97% | 0 | 0 | +8.33% | 0 | ||||||||
5.11.1997 | 39.69 | -4.97% | 0 | 0 | 31.20 | +0.48% | 592 | 19 | ||||||
27.8.1997 | 32.28 | -4.97% | 0 | 0 | +5.31% | 0 | ||||||||
1.9.1997 | 27.69 | -4.97% | 277 | 10 | +30.00% | 0 | ||||||||
31.7.1997 | 33.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1998 | 24.65 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 25.40 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 26.73 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 29.61 | -4.97% | 2 961 | 100 | 0.00 | +8.49% | 0 | 0 | ||||||
10.8.1998 | 22.14 | -4.97% | 0 | 0 | 25.10 | 0.00% | 151 | 6 | ||||||
7.8.1998 | 23.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 21.04 | -4.96% | 0 | 0 | 25.10 | 0.00% | 126 | 5 | ||||||
6.8.1996 | 249.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 345.00 | -4.95% | 17 940 | 52 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 326.00 | -4.95% | 0 | 0 | 356.00 | -10.00% | 1 068 | 3 | ||||||
7.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 403.00 | -4.95% | 4 433 | 11 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
18.6.1996 | 346.00 | -4.94% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
28.6.1996 | 327.00 | -4.94% | 0 | 0 | 322.50 | -4.00% | 3 548 | 11 | ||||||
1.8.1996 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 462.00 | -4.93% | 0 | 0 | 455.00 | 0.00% | 5 005 | 11 | ||||||
6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
7.9.1995 | 425.00 | -4.92% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||||
4.6.1996 | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
20.11.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
11.7.1995 | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
12.6.1995 | 310.00 | -4.90% | 61 380 | 198 | 321.00 | -10.00% | 1 605 | 5 | ||||||
8.1.1996 | 446.00 | -4.90% | 8 920 | 20 | ||||||||||
28.11.1995 | 486.00 | -4.89% | 0 | 0 | 455.00 | -1.00% | 6 825 | 15 | ||||||
15.1.1996 | 466.00 | -4.89% | 4 660 | 10 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 486.00 | -4.89% | 17 010 | 35 | 531.00 | -1.00% | 18 695 | 36 | ||||||
6.9.1995 | 447.00 | -4.89% | 0 | 0 | 440.00 | -3.00% | 29 920 | 68 | ||||||
1.7.1996 | 311.00 | -4.89% | 0 | 0 | 335.00 | +4.00% | 2 345 | 7 | ||||||
24.7.1996 | 292.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
9.8.1996 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 235.00 | -4.85% | 0 | 0 | -8.43% | 0 | 0 | |||||||
2.8.1996 | 275.00 | -4.84% | 0 | 0 | 278.20 | -1.00% | 6 038 | 22 | ||||||
27.11.1995 | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
23.10.1995 | 472.00 | -4.83% | 2 832 | 6 | ||||||||||
7.8.1996 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.90 | +4.54% | 1 505 | 6 | ||||||
28.7.1995 | 396.00 | -4.80% | 25 740 | 65 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 298.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 298.00 | -4.79% | 0 | 0 | 285.20 | +6.00% | 4 144 | 15 | ||||||
5.6.1995 | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 358.00 | -4.78% | 13 962 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
6.6.1995 | 379.00 | -4.77% | 7 201 | 19 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 379.00 | -4.77% | 0 | 0 | 357.50 | -9.00% | 1 788 | 5 | ||||||
21.11.1996 | 240.00 | -4.76% | 0 | 0 | -0.37% | 0 | ||||||||
21.6.1996 | 361.00 | -4.74% | 0 | 0 | 335.00 | -5.00% | 7 808 | 23 | ||||||
2.8.1995 | 361.00 | -4.74% | 9 025 | 25 | 384.00 | +7.00% | 1 152 | 3 | ||||||
7.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
5.8.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 303.00 | -4.71% | 0 | 0 | 260.60 | -1.00% | 2 867 | 11 | ||||||
30.9.1997 | 30.30 | -4.71% | 11 211 | 370 | 37.50 | +5.63% | 375 | 10 | ||||||
14.10.1996 | 224.00 | -4.68% | 90 720 | 405 | 253.00 | +0.59% | 17 271 | 73 | ||||||
12.8.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1997 | 205.00 | -4.65% | 205 | 1 | 201.00 | +9.17% | 3 015 | 15 | ||||||
8.8.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 227.00 | -4.62% | 0 | 0 | 226.00 | -4.06% | 1 204 | 5 | ||||||
14.3.1997 | 110.00 | -4.61% | 1 100 | 10 | 87.00 | +0.26% | 766 | 8 | ||||||
8.8.1995 | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
17.2.1997 | 136.01 | -4.55% | 2 448 | 18 | 135.00 | -6.42% | 1 493 | 11 | ||||||
16.1.1996 | 445.00 | -4.50% | 70 755 | 159 | -3.00% | 0 | 0 | |||||||
3.4.1998 | 31.50 | -4.16% | 63 000 | 2 000 | 27.00 | -1.81% | 216 | 8 | ||||||
3.3.1998 | 30.20 | -4.12% | 755 | 25 | 0.00 | -7.40% | 0 | 0 | ||||||
12.2.1997 | 144.00 | -4.09% | 720 | 5 | 145.00 | +5.45% | 2 030 | 14 | ||||||
4.2.1997 | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
18.3.1996 | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
13.2.1996 | 423.00 | -3.86% | 12 267 | 29 | 420.50 | 0.00% | 7 990 | 19 | ||||||
30.8.1996 | 250.00 | -3.84% | 53 000 | 212 | 210.60 | -3.00% | 3 159 | 15 | ||||||
23.5.1996 | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
6.6.1996 | 301.00 | -3.52% | 19 264 | 64 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 466.00 | -3.51% | 19 106 | 41 | 424.00 | -1.00% | 4 240 | 10 | ||||||
25.11.1996 | 220.00 | -3.50% | 27 500 | 125 | -3.20% | 0 | ||||||||
22.3.1996 | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
12.10.1995 | 532.00 | -3.09% | 133 000 | 250 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 414.00 | -3.04% | 13 248 | 32 | 401.00 | -2.00% | 9 214 | 23 | ||||||
7.7.1997 | 42.00 | -3.04% | 168 | 4 | 0.00% | 0 | ||||||||
17.11.1995 | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
27.9.1995 | 451.00 | -3.01% | 32 021 | 71 | 453.00 | +1.00% | 10 789 | 24 | ||||||
22.7.1996 | 303.00 | -2.88% | 4 545 | 15 | 265.00 | +1.00% | 2 650 | 10 | ||||||
21.2.1997 | 140.00 | -2.77% | 2 100 | 15 | 131.00 | 0.00% | 2 751 | 21 | ||||||
14.9.1995 | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
26.11.1996 | 215.00 | -2.27% | 107 500 | 500 | -9.64% | 0 | ||||||||
5.2.1996 | 438.00 | -2.01% | 10 950 | 25 | 450.00 | +3.00% | 9 000 | 20 | ||||||
17.4.1996 | 491.00 | -1.99% | 21 604 | 44 | 510.00 | 0.00% | 48 312 | 95 | ||||||
3.4.1997 | 95.00 | -1.96% | 2 375 | 25 | -2.54% | 0 | ||||||||
16.4.1996 | 501.00 | -1.95% | 179 358 | 358 | 511.00 | +1.00% | 21 450 | 42 | ||||||
28.3.1997 | 102.00 | -1.92% | 9 588 | 94 | +5.03% | 0 | ||||||||
11.7.1996 | 306.00 | -1.92% | 3 366 | 11 | +3.00% | 0 | 0 | |||||||
29.11.1996 | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
27.11.1996 | 211.00 | -1.86% | 67 520 | 320 | 202.10 | -1.89% | 1 011 | 5 | ||||||
19.11.1996 | 265.00 | -1.85% | 7 950 | 30 | 259.20 | 0.00% | 2 074 | 8 | ||||||
8.2.1996 | 431.00 | -1.82% | 17 671 | 41 | 425.50 | -1.00% | 1 277 | 3 | ||||||
13.11.1996 | 270.00 | -1.81% | 16 200 | 60 | 264.30 | -0.67% | 1 322 | 5 | ||||||
16.10.1995 | 516.00 | -1.71% | 82 560 | 160 | 517.50 | +6.00% | 5 175 | 10 | ||||||
17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
1.2.1996 | 447.00 | -1.54% | 18 327 | 41 | 436.50 | -1.00% | 1 746 | 4 | ||||||
18.5.1998 | 25.01 | -1.53% | 20 008 | 800 | 30.00 | -2.68% | 861 | 29 | ||||||
31.1.1996 | 454.00 | -1.51% | 32 688 | 72 | 435.00 | +1.00% | 4 396 | 10 | ||||||
29.1.1996 | 461.00 | -1.49% | 6 454 | 14 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 470.00 | -1.46% | 31 020 | 66 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
26.2.1997 | 140.00 | -1.40% | 2 240 | 16 | 130.80 | +2.83% | 654 | 5 | ||||||
29.3.1996 | 496.00 | -1.39% | 5 952 | 12 | 491.00 | -1.00% | 37 097 | 75 | ||||||
13.10.1995 | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
5.2.1997 | 142.10 | -1.31% | 1 989 | 14 | -8.09% | 0 | ||||||||
24.1.1996 | 471.00 | -1.25% | 25 434 | 54 | 442.00 | -6.00% | 12 392 | 28 | ||||||
4.4.1996 | 481.00 | -1.23% | 31 265 | 65 | 468.00 | -5.00% | 2 340 | 5 | ||||||
2.4.1996 | 486.00 | -1.21% | 43 740 | 90 | 491.00 | +1.00% | 18 658 | 38 | ||||||
13.6.1996 | 331.00 | -1.19% | 662 | 2 | 309.00 | +9.00% | 1 854 | 6 | ||||||
27.3.1996 | 501.00 | -1.18% | 24 048 | 48 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 502.00 | -1.18% | 151 604 | 302 | 450.00 | -4.00% | 9 248 | 20 | ||||||
24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
20.7.1995 | 460.00 | -1.07% | 11 500 | 25 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 468.00 | -1.05% | 13 104 | 28 | +5.00% | 0 | 0 | |||||||
12.11.1997 | 32.00 | -1.05% | 320 | 10 | 37.70 | 0.00% | 1 583 | 42 | ||||||
9.4.1996 | 476.00 | -1.03% | 31 892 | 67 | 520.00 | +3.00% | 40 904 | 81 | ||||||
27.6.1995 | 384.00 | -1.03% | 52 608 | 137 | 300.50 | -7.00% | 3 005 | 10 | ||||||
19.9.1995 | 400.00 | -0.99% | 18 800 | 47 | 385.00 | -5.00% | 1 925 | 5 | ||||||
19.10.1995 | 500.00 | -0.99% | 10 500 | 21 | -4.00% | 0 | 0 | |||||||
3.12.1996 | 201.00 | -0.98% | 20 100 | 100 | +5.01% | 0 | ||||||||
4.7.1996 | 313.00 | -0.94% | 1 565 | 5 | 324.10 | -2.00% | 7 043 | 22 | ||||||
24.4.1996 | 477.00 | -0.83% | 9 063 | 19 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 478.00 | -0.82% | 4 780 | 10 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 496.00 | -0.80% | 17 360 | 35 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 492.00 | -0.80% | 7 380 | 15 | 485.50 | -2.00% | 1 457 | 3 | ||||||
16.11.1995 | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
18.10.1995 | 505.00 | -0.59% | 42 925 | 85 | 510.00 | +2.00% | 5 100 | 10 | ||||||
20.11.1995 | 508.00 | -0.58% | 39 116 | 77 | +2.00% | 0 | 0 | |||||||
5.12.1996 | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
28.11.1996 | 210.00 | -0.47% | 42 000 | 200 | -0.51% | 0 | ||||||||
20.2.1996 | 419.00 | -0.47% | 12 151 | 29 | 400.50 | 0.00% | 1 202 | 3 | ||||||
19.2.1996 | 421.00 | -0.47% | 12 630 | 30 | 400.50 | +2.00% | 801 | 2 | ||||||
7.11.1995 | 441.00 | -0.45% | 31 311 | 71 | 436.00 | +2.00% | 3 488 | 8 | ||||||
7.3.1996 | 480.00 | -0.41% | 235 200 | 490 | 448.00 | -2.00% | 1 344 | 3 | ||||||
16.5.1997 | 95.00 | -0.41% | 285 | 3 | +1.36% | 0 | ||||||||
23.2.1998 | 30.00 | -0.36% | 1 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1997 | 104.00 | -0.28% | 1 352 | 13 | +3.10% | 0 | ||||||||
26.4.1996 | 478.00 | -0.20% | 32 504 | 68 | 475.60 | -3.00% | 476 | 1 | ||||||
23.11.1998 | 25.30 | -0.19% | 6 325 | 250 | 42.00 | -47.50% | 420 | 10 | ||||||
11.10.1995 | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
6.2.1997 | 142.00 | -0.07% | 426 | 3 | 0.00% | 0 | ||||||||
18.2.1998 | 30.11 | -0.03% | 24 088 | 800 | 28.00 | 0.00% | 280 | 10 | ||||||
17.2.1998 | 30.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 29.26 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
4.2.1998 | 29.26 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
13.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
12.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
11.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
20.2.1998 | 30.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 30.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 30.20 | 0.00% | 0 | 0 | 23.00 | -6.73% | 575 | 25 | ||||||
4.3.1998 | 30.20 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
2.3.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
27.2.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 420 | 15 | ||||||
25.2.1998 | 31.50 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
6.4.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
27.3.1998 | 33.12 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
26.3.1998 | 33.12 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
25.3.1998 | 33.12 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
12.3.1998 | 30.05 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
23.3.1998 | 31.55 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
20.3.1998 | 31.55 | 0.00% | 0 | 0 | 24.50 | -5.76% | 368 | 15 | ||||||
19.3.1998 | 31.55 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
18.3.1998 | 31.55 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
17.3.1998 | 31.55 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
16.3.1998 | 31.55 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
18.11.1997 | 33.60 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.11.1997 | 35.00 | 0.00% | 525 | 15 | -2.48% | 0 | ||||||||
26.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | -1.42% | 312 | 9 | ||||||
25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | -0.11% | 598 | 17 | ||||||
24.11.1997 | 35.00 | 0.00% | 350 | 10 | -3.03% | 0 | ||||||||
21.11.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 35.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
2.2.1998 | 30.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
30.1.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | +4.10% | 0 | 0 | ||||||
29.1.1998 | 30.80 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 095 | 30 | ||||||
5.12.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 36.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
3.12.1997 | 36.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
2.12.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 462 | 14 | ||||||
|
Zpravodajství k akcii MORAVIA GLASS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €