BANKOVNÍ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BANKOVNÍ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 1 000.00 | 0.00% | 728 000 | 728 | 951.00 | 0.00% | 17 436 | 18 | ||||||
2.5.1995 | 1 145.00 | +3.00% | 1 077 445 | 941 | 1 090.00 | +1.00% | 27 260 | 25 | ||||||
16.2.1995 | 1 125.00 | 0.00% | 56 889 | 50 | ||||||||||
11.9.1995 | 1 185.00 | 0.00% | 949 185 | 801 | 1 151.00 | +1.00% | 83 703 | 73 | ||||||
11.10.1995 | 1 185.00 | -2.00% | 886 380 | 748 | 1 187.00 | -3.00% | 86 336 | 74 | ||||||
15.5.1995 | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
7.7.1995 | 1 007.00 | 0.00% | 91 568 | 91 | ||||||||||
5.4.1995 | 1 000.00 | 0.00% | 777 000 | 777 | 970.00 | +2.00% | 95 539 | 97 | ||||||
17.1.1995 | 1 250.00 | 0.00% | 460 000 | 368 | 1 250.00 | -1.00% | 96 420 | 77 | ||||||
31.3.1995 | 1 000.00 | 0.00% | 839 000 | 839 | 970.00 | 0.00% | 96 798 | 98 | ||||||
28.6.1995 | 1 030.00 | 0.00% | 889 920 | 864 | 1 005.00 | 0.00% | 106 095 | 105 | ||||||
10.4.1995 | 1 000.00 | +2.00% | 632 000 | 632 | 969.50 | -1.00% | 106 793 | 109 | ||||||
12.7.1995 | 1 030.00 | 0.00% | 865 200 | 840 | 1 011.00 | +1.00% | 110 433 | 109 | ||||||
28.4.1995 | 1 115.00 | +1.00% | 1 207 545 | 1 083 | 1 100.00 | +1.00% | 114 947 | 107 | ||||||
14.7.1995 | 1 030.00 | 0.00% | 563 410 | 547 | 1 020.00 | 0.00% | 117 361 | 116 | ||||||
13.10.1995 | 1 160.00 | 0.00% | 634 520 | 547 | 1 145.00 | -1.00% | 125 054 | 108 | ||||||
18.4.1995 | 1 040.00 | +2.00% | 1 020 240 | 981 | 1 000.00 | 0.00% | 125 320 | 125 | ||||||
3.8.1995 | 1 075.00 | 0.00% | 379 475 | 353 | 1 064.00 | 0.00% | 128 521 | 121 | ||||||
28.3.1995 | 1 000.00 | +1.00% | 850 000 | 850 | 990.00 | +1.00% | 128 770 | 130 | ||||||
25.1.1995 | 1 210.00 | +1.00% | 430 760 | 356 | 1 181.00 | -3.00% | 128 956 | 110 | ||||||
29.3.1995 | 990.00 | -1.00% | 421 740 | 426 | 970.00 | -1.00% | 130 153 | 133 | ||||||
31.1.1995 | 1 140.00 | +1.00% | 705 660 | 619 | 1 140.00 | -1.00% | 132 115 | 115 | ||||||
24.7.1995 | 1 050.00 | +1.00% | 512 400 | 488 | 1 019.50 | +1.00% | 132 879 | 129 | ||||||
6.6.1995 | 1 085.00 | -5.00% | 2 234 015 | 2 059 | 995.00 | +1.00% | 132 916 | 127 | ||||||
20.4.1995 | 1 040.00 | 0.00% | 1 120 080 | 1 077 | 1 014.00 | +1.00% | 133 129 | 131 | ||||||
24.1.1995 | 1 200.00 | -1.00% | 684 000 | 570 | 1 191.00 | +1.00% | 133 147 | 110 | ||||||
19.4.1995 | 1 040.00 | 0.00% | 750 880 | 722 | 1 005.00 | +1.00% | 133 276 | 132 | ||||||
6.4.1995 | 985.00 | -2.00% | 355 585 | 361 | 953.00 | -1.00% | 133 303 | 137 | ||||||
19.1.1995 | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
14.2.1995 | 1 150.00 | 0.00% | 463 450 | 403 | 1 150.00 | 0.00% | 133 945 | 117 | ||||||
21.7.1995 | 1 040.00 | 0.00% | 411 840 | 396 | 1 041.00 | 0.00% | 135 149 | 132 | ||||||
23.1.1995 | 1 210.00 | 0.00% | 1 634 710 | 1 351 | 1 200.00 | -2.00% | 135 730 | 113 | ||||||
20.7.1995 | 1 040.00 | 0.00% | 445 120 | 428 | 1 021.00 | 0.00% | 141 059 | 138 | ||||||
19.12.1995 | 1 203.50 | +1.00% | 141 264 | 116 | ||||||||||
10.7.1995 | 1 001.50 | 0.00% | 142 445 | 142 | ||||||||||
25.4.1995 | 1 070.00 | +1.00% | 709 410 | 663 | 1 050.00 | +1.00% | 143 358 | 139 | ||||||
24.4.1995 | 1 055.00 | 0.00% | 438 880 | 416 | 1 042.00 | +1.00% | 143 528 | 140 | ||||||
17.7.1995 | 1 035.00 | 0.00% | 635 490 | 614 | 1 021.00 | 0.00% | 144 980 | 143 | ||||||
30.3.1995 | 1 000.00 | +1.00% | 809 000 | 809 | 981.50 | +1.00% | 147 042 | 149 | ||||||
25.5.1995 | 1 140.00 | 0.00% | 2 861 400 | 2 510 | 1 113.00 | +1.00% | 148 681 | 133 | ||||||
13.6.1995 | 1 035.00 | 0.00% | 525 780 | 508 | 1 015.00 | -1.00% | 148 868 | 147 | ||||||
13.4.1995 | 1 005.00 | 0.00% | 404 010 | 402 | 1 000.00 | +1.00% | 149 613 | 150 | ||||||
19.6.1995 | 1 040.00 | 0.00% | 1 444 560 | 1 389 | 1 021.00 | 0.00% | 154 171 | 151 | ||||||
19.7.1995 | 1 035.00 | 0.00% | 274 275 | 265 | 1 021.00 | 0.00% | 154 306 | 151 | ||||||
8.9.1995 | 1 180.00 | -2.00% | 736 320 | 624 | 1 088.00 | -6.00% | 158 545 | 139 | ||||||
13.2.1995 | 1 150.00 | -5.00% | 529 000 | 460 | 1 150.00 | -1.00% | 160 588 | 140 | ||||||
8.2.1995 | 1 200.00 | +3.00% | 379 200 | 316 | 1 091.50 | 0.00% | 160 955 | 140 | ||||||
26.4.1995 | 1 090.00 | +2.00% | 3 631 880 | 3 332 | 1 070.00 | +2.00% | 161 215 | 154 | ||||||
12.6.1995 | 1 035.00 | 0.00% | 507 150 | 490 | 1 012.00 | -1.00% | 164 502 | 161 | ||||||
14.8.1995 | 1 200.00 | +1.00% | 3 555 600 | 2 963 | 1 170.00 | +2.00% | 165 454 | 141 | ||||||
13.7.1995 | 1 030.00 | 0.00% | 665 380 | 646 | 1 008.00 | 0.00% | 167 547 | 166 | ||||||
12.10.1995 | 1 160.00 | -2.00% | 477 920 | 412 | 1 142.00 | 0.00% | 168 423 | 144 | ||||||
5.10.1995 | 1 205.00 | -1.00% | 733 845 | 609 | 1 190.00 | -2.00% | 168 480 | 139 | ||||||
17.10.1995 | 1 180.00 | +1.00% | 743 400 | 630 | 1 148.00 | +1.00% | 168 795 | 146 | ||||||
2.2.1995 | 1 080.00 | -5.00% | 591 840 | 548 | 1 090.00 | 0.00% | 170 415 | 152 | ||||||
7.6.1995 | 1 055.00 | -3.00% | 1 392 600 | 1 320 | 1 041.50 | -1.00% | 170 468 | 165 | ||||||
20.1.1995 | 1 210.00 | -2.00% | 1 785 960 | 1 476 | 1 205.00 | -1.00% | 170 978 | 140 | ||||||
7.4.1995 | 985.00 | 0.00% | 394 985 | 401 | 980.00 | +1.00% | 172 485 | 175 | ||||||
22.6.1995 | 1 040.00 | 0.00% | 2 454 400 | 2 360 | 1 020.00 | 0.00% | 172 497 | 169 | ||||||
6.2.1995 | 1 155.00 | +5.00% | 899 745 | 779 | 1 142.00 | 0.00% | 173 821 | 156 | ||||||
|
Údaje o firmách, BANKOVNÍ HOLDING
Zpravodajství k akcii BANKOVNÍ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €