BANKOVNÍ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BANKOVNÍ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 034.50 | +0.68% | 412 707 | 387 | ||||||
6.6.1997 | 1 270.00 | 0.00% | 1 270 000 | 1 000 | 1 250.60 | +0.66% | 343 674 | 273 | ||||||
24.4.1997 | 1 243.00 | +0.24% | 2 486 000 | 2 000 | 1 201.70 | +0.65% | 428 960 | 352 | ||||||
10.4.1997 | 1 227.00 | +0.08% | 3 067 500 | 2 500 | 1 190.10 | +0.64% | 335 868 | 284 | ||||||
23.1.1998 | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
13.11.1996 | 551.00 | -3.16% | 217 645 | 395 | 530.00 | +0.61% | 51 138 | 92 | ||||||
19.11.1996 | 590.00 | +4.05% | 118 590 | 201 | 571.10 | +0.61% | 71 652 | 126 | ||||||
9.4.1997 | 1 226.00 | +0.24% | 3 678 000 | 3 000 | 1 157.00 | +0.59% | 551 100 | 469 | ||||||
5.5.1997 | 1 245.00 | 0.00% | 1 867 500 | 1 500 | 1 205.00 | +0.59% | 343 136 | 279 | ||||||
30.4.1997 | 1 247.00 | +0.16% | 2 494 000 | 2 000 | 1 230.00 | +0.58% | 411 649 | 334 | ||||||
4.6.1997 | 1 271.00 | +0.07% | 1 016 800 | 800 | 1 240.10 | +0.57% | 247 090 | 197 | ||||||
18.7.1997 | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||||
20.11.1997 | 1 404.00 | +0.07% | 640 224 | 456 | 1 386.40 | +0.57% | 394 199 | 285 | ||||||
16.10.1997 | 1 375.00 | 0.00% | 569 250 | 414 | 1 360.00 | +0.57% | 543 272 | 399 | ||||||
22.8.1997 | 1 319.00 | -0.60% | 340 302 | 258 | 1 325.00 | +0.57% | 289 503 | 219 | ||||||
30.5.1997 | 1 267.00 | +0.23% | 1 267 000 | 1 000 | 1 096.80 | +0.56% | 283 974 | 232 | ||||||
16.7.1997 | 1 303.00 | +0.07% | 592 865 | 455 | 1 300.00 | +0.55% | 145 589 | 113 | ||||||
16.6.1997 | 1 275.00 | -0.07% | 989 400 | 776 | 1 260.10 | +0.55% | 236 033 | 188 | ||||||
10.10.1997 | 1 370.00 | 0.00% | 619 240 | 452 | 1 350.10 | +0.55% | 266 429 | 197 | ||||||
24.11.1997 | 1 408.00 | +0.14% | 1 113 728 | 791 | 1 390.00 | +0.53% | 399 678 | 287 | ||||||
13.2.1998 | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||||
6.1.1997 | 1 071.00 | -0.09% | 116 739 | 109 | 1 065.50 | +0.52% | 168 372 | 158 | ||||||
4.9.1997 | 1 335.00 | 0.00% | 678 180 | 508 | 1 321.40 | +0.49% | 170 714 | 129 | ||||||
16.4.1997 | 1 232.00 | +0.16% | 3 080 000 | 2 500 | 1 210.00 | +0.48% | 382 758 | 318 | ||||||
20.2.1997 | 1 110.00 | +2.77% | 2 775 000 | 2 500 | 1 060.00 | +0.46% | 443 520 | 427 | ||||||
12.6.1997 | 1 275.00 | 0.00% | 1 530 000 | 1 200 | 1 289.00 | +0.46% | 328 779 | 261 | ||||||
9.2.1998 | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 360.10 | +0.46% | 269 230 | 198 | ||||||
15.1.1998 | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
27.1.1998 | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
14.11.1997 | 1 400.00 | +0.07% | 999 600 | 714 | 1 380.70 | +0.42% | 616 964 | 446 | ||||||
6.11.1997 | 1 390.00 | +0.07% | 1 180 110 | 849 | 1 375.50 | +0.42% | 407 351 | 296 | ||||||
26.5.1997 | 1 261.00 | +0.23% | 1 261 000 | 1 000 | 1 255.00 | +0.42% | 422 143 | 341 | ||||||
20.2.1998 | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
21.8.1997 | 1 327.00 | 0.00% | 333 077 | 251 | 1 312.00 | +0.40% | 215 565 | 164 | ||||||
6.2.1998 | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
4.7.1997 | 1 295.00 | +0.15% | 777 000 | 600 | 1 280.00 | +0.39% | 308 169 | 241 | ||||||
27.5.1997 | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||||
11.2.1997 | 1 029.00 | -0.09% | 1 543 500 | 1 500 | 960.20 | +0.37% | 347 928 | 361 | ||||||
30.9.1997 | 1 360.00 | 0.00% | 499 120 | 367 | 1 340.60 | +0.37% | 448 996 | 335 | ||||||
8.7.1997 | 1 297.00 | +0.15% | 778 200 | 600 | 1 283.00 | +0.36% | 247 464 | 193 | ||||||
19.6.1997 | 1 280.00 | 0.00% | 640 000 | 500 | 1 250.00 | +0.36% | 198 478 | 157 | ||||||
26.9.1996 | 1 080.00 | -4.92% | 108 000 | 100 | 1 197.60 | +0.35% | 436 216 | 362 | ||||||
13.10.1997 | 1 372.00 | +0.14% | 578 984 | 422 | 1 359.00 | +0.35% | 278 235 | 205 | ||||||
24.9.1997 | 1 355.00 | +0.29% | 693 760 | 512 | 1 335.00 | +0.34% | 273 965 | 205 | ||||||
28.4.1997 | 1 245.00 | +0.08% | 2 490 000 | 2 000 | 1 205.10 | +0.34% | 341 741 | 281 | ||||||
16.9.1997 | 1 341.00 | 0.00% | 406 323 | 303 | 1 330.00 | +0.33% | 231 460 | 174 | ||||||
14.5.1997 | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||||
24.10.1996 | 761.00 | -2.43% | 130 131 | 171 | 750.00 | +0.30% | 84 295 | 110 | ||||||
13.8.1997 | 1 323.00 | +0.07% | 668 115 | 505 | 1 300.00 | +0.28% | 255 228 | 195 | ||||||
1.10.1997 | 1 363.00 | +0.22% | 460 694 | 338 | 1 322.00 | +0.27% | 327 920 | 244 | ||||||
4.8.1997 | 1 315.00 | +0.22% | 290 615 | 221 | 1 300.80 | +0.26% | 172 724 | 133 | ||||||
24.7.1997 | 1 308.00 | +0.15% | 351 852 | 269 | 1 293.00 | +0.26% | 222 389 | 172 | ||||||
20.8.1997 | 1 327.00 | +0.07% | 212 320 | 160 | 1 300.50 | +0.25% | 185 890 | 142 | ||||||
26.8.1997 | 1 330.00 | +0.07% | 236 740 | 178 | 1 310.20 | +0.25% | 230 141 | 175 | ||||||
15.9.1997 | 1 341.00 | +0.07% | 371 457 | 277 | 1 314.00 | +0.24% | 196 225 | 148 | ||||||
11.8.1997 | 1 320.00 | 0.00% | 661 320 | 501 | 1 300.10 | +0.24% | 118 694 | 91 | ||||||
26.9.1997 | 1 358.00 | 0.00% | 814 800 | 600 | 1 344.00 | +0.24% | 304 462 | 227 | ||||||
31.12.1997 | 1 321.10 | +0.24% | 57 579 | 44 | ||||||||||
18.6.1997 | 1 280.00 | 0.00% | 640 000 | 500 | 1 265.20 | +0.24% | 318 665 | 253 | ||||||
17.4.1997 | 1 235.00 | +0.24% | 2 470 000 | 2 000 | 1 205.20 | +0.23% | 430 728 | 357 | ||||||
3.4.1997 | 1 230.00 | 0.00% | 4 920 000 | 4 000 | 1 229.90 | +0.23% | 548 669 | 446 | ||||||
7.10.1997 | 1 366.00 | +0.07% | 674 804 | 494 | 1 305.00 | +0.23% | 621 775 | 461 | ||||||
6.8.1997 | 1 316.00 | +0.07% | 658 000 | 500 | 1 302.10 | +0.22% | 121 095 | 93 | ||||||
15.1.1997 | 975.00 | -4.97% | 128 700 | 132 | 1 063.20 | +0.22% | 191 375 | 180 | ||||||
15.4.1997 | 1 230.00 | 0.00% | 3 075 000 | 2 500 | 1 205.20 | +0.21% | 468 375 | 391 | ||||||
7.5.1997 | 1 248.00 | +0.16% | 1 497 600 | 1 200 | 1 230.00 | +0.21% | 531 993 | 432 | ||||||
2.10.1997 | 1 364.00 | +0.07% | 776 116 | 569 | 1 341.10 | +0.20% | 302 999 | 225 | ||||||
18.11.1997 | 1 402.00 | +0.14% | 894 476 | 638 | 1 381.90 | +0.20% | 440 166 | 318 | ||||||
10.2.1998 | 1 377.00 | +0.14% | 1 239 300 | 900 | 1 370.00 | +0.18% | 395 055 | 290 | ||||||
31.7.1997 | 1 312.00 | +0.07% | 301 760 | 230 | 1 291.10 | +0.18% | 207 650 | 160 | ||||||
28.2.1997 | 1 102.00 | -0.72% | 1 808 382 | 1 641 | 1 069.20 | +0.18% | 457 896 | 424 | ||||||
9.7.1997 | 1 297.00 | 0.00% | 736 696 | 568 | 1 285.50 | +0.17% | 403 322 | 314 | ||||||
1.9.1997 | 1 332.00 | 0.00% | 634 032 | 476 | 1 320.80 | +0.17% | 162 458 | 123 | ||||||
28.8.1997 | 1 331.00 | 0.00% | 375 342 | 282 | 1 316.00 | +0.17% | 238 489 | 181 | ||||||
22.1.1998 | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
21.11.1997 | 1 406.00 | +0.14% | 808 450 | 575 | 1 387.00 | +0.15% | 321 375 | 232 | ||||||
10.6.1997 | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 246.10 | +0.14% | 292 376 | 233 | ||||||
18.4.1997 | 1 235.00 | 0.00% | 2 470 000 | 2 000 | 1 200.10 | +0.13% | 374 510 | 310 | ||||||
11.3.1997 | 1 007.00 | -5.00% | 1 787 425 | 1 775 | 997.00 | +0.13% | 471 154 | 453 | ||||||
6.10.1997 | 1 365.00 | 0.00% | 536 445 | 393 | 1 217.00 | +0.13% | 293 332 | 218 | ||||||
3.11.1997 | 1 388.00 | +0.07% | 971 600 | 700 | 1 365.00 | +0.12% | 197 073 | 144 | ||||||
14.1.1998 | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
20.10.1997 | 1 378.00 | +0.14% | 959 088 | 696 | 1 361.20 | +0.11% | 220 872 | 162 | ||||||
25.9.1997 | 1 358.00 | +0.22% | 626 038 | 461 | 1 335.00 | +0.11% | 401 394 | 300 | ||||||
2.2.1998 | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
1.7.1997 | 1 292.00 | 0.00% | 646 000 | 500 | 1 270.30 | +0.10% | 227 892 | 179 | ||||||
23.9.1996 | 1 188.00 | -1.16% | 210 276 | 177 | 1 204.60 | +0.10% | 340 885 | 283 | ||||||
2.7.1997 | 1 290.00 | -0.15% | 645 000 | 500 | 1 270.00 | +0.09% | 224 282 | 176 | ||||||
29.10.1997 | 1 386.00 | +0.07% | 970 200 | 700 | 1 302.00 | +0.09% | 527 796 | 390 | ||||||
5.11.1997 | 1 389.00 | +0.07% | 977 856 | 704 | 1 362.20 | +0.08% | 434 386 | 317 | ||||||
25.7.1997 | 1 308.00 | 0.00% | 309 996 | 237 | 1 295.00 | +0.08% | 117 757 | 91 | ||||||
7.3.1997 | 1 050.00 | +5.00% | 2 018 100 | 1 922 | 1 020.20 | +0.08% | 518 902 | 510 | ||||||
14.1.1997 | 1 026.00 | -2.19% | 424 764 | 414 | 1 062.10 | +0.08% | 190 938 | 180 | ||||||
17.6.1997 | 1 280.00 | +0.39% | 896 000 | 700 | 1 260.20 | +0.07% | 304 069 | 242 | ||||||
14.10.1997 | 1 373.00 | +0.07% | 768 880 | 560 | 1 358.10 | +0.07% | 497 147 | 366 | ||||||
18.9.1997 | 1 345.00 | 0.00% | 363 150 | 270 | 1 333.10 | +0.06% | 249 075 | 187 | ||||||
17.9.1997 | 1 345.00 | +0.29% | 457 300 | 340 | 1 334.00 | +0.06% | 173 044 | 130 | ||||||
15.8.1997 | 1 325.00 | 0.00% | 361 725 | 273 | 1 224.00 | +0.06% | 143 807 | 110 | ||||||
29.8.1997 | 1 332.00 | +0.07% | 325 008 | 244 | 1 318.50 | +0.06% | 221 506 | 168 | ||||||
9.1.1998 | 1 405.00 | +0.35% | 421 500 | 300 | 1 303.10 | +0.06% | 187 416 | 137 | ||||||
11.11.1997 | 1 395.00 | +0.14% | 622 170 | 446 | 1 376.00 | +0.06% | 425 161 | 309 | ||||||
23.6.1997 | 1 285.00 | +0.23% | 354 660 | 276 | 1 270.90 | +0.06% | 140 487 | 111 | ||||||
20.6.1997 | 1 282.00 | +0.15% | 475 622 | 371 | 1 267.50 | +0.05% | 180 874 | 143 | ||||||
26.11.1997 | 1 409.00 | +0.07% | 686 183 | 487 | 1 390.90 | +0.04% | 421 672 | 303 | ||||||
5.8.1997 | 1 315.00 | 0.00% | 370 830 | 282 | 1 300.20 | +0.04% | 179 290 | 138 | ||||||
31.10.1997 | 1 387.00 | +0.07% | 970 900 | 700 | 1 361.00 | +0.03% | 490 677 | 359 | ||||||
21.7.1997 | 1 305.00 | 0.00% | 365 400 | 280 | 1 285.00 | +0.03% | 250 973 | 194 | ||||||
23.5.1997 | 1 258.00 | -0.15% | 1 258 000 | 1 000 | 1 220.00 | +0.03% | 592 944 | 481 | ||||||
9.10.1996 | 686.00 | -4.85% | 231 868 | 338 | 678.00 | +0.02% | 124 278 | 175 | ||||||
27.8.1997 | 1 331.00 | +0.07% | 527 076 | 396 | 1 313.80 | +0.02% | 163 105 | 124 | ||||||
17.10.1997 | 1 376.00 | +0.07% | 692 128 | 503 | 1 360.00 | +0.01% | 285 981 | 210 | ||||||
8.10.1997 | 1 369.00 | +0.21% | 958 300 | 700 | 1 343.00 | +0.01% | 352 067 | 261 | ||||||
10.11.1997 | 1 393.00 | +0.07% | 631 029 | 453 | 1 365.10 | +0.01% | 239 251 | 174 | ||||||
8.8.1997 | 1 320.00 | +0.22% | 726 000 | 550 | 1 290.00 | 0.00% | 227 695 | 175 | ||||||
4.3.1998 | 1 387.00 | +0.14% | 540 930 | 390 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 1 385.00 | 0.00% | 396 110 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 1 390.00 | -0.07% | 961 880 | 692 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 1 391.00 | +0.21% | 719 147 | 517 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 1 388.00 | +0.21% | 595 452 | 429 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 1 385.00 | -0.35% | 560 925 | 405 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 1 390.00 | +0.14% | 354 450 | 255 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 1 367.00 | -0.21% | 578 241 | 423 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 1 370.00 | -0.58% | 321 950 | 235 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 1 378.00 | +0.36% | 683 488 | 496 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 1 373.00 | +0.21% | 686 500 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 1 370.00 | 0.00% | 587 730 | 429 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 1 370.00 | +4.50% | 469 910 | 343 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 1 368.00 | +0.21% | 725 040 | 530 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 1 389.00 | +0.28% | 540 321 | 389 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 1 385.00 | 0.00% | 677 265 | 489 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 1 390.00 | -0.07% | 1 952 950 | 1 405 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 1 391.00 | -0.28% | 741 403 | 533 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 1 395.00 | +0.50% | 1 362 915 | 977 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 1 390.00 | 0.00% | 2 085 000 | 1 500 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 1 390.00 | -0.35% | 643 570 | 463 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 1 395.00 | +0.35% | 976 500 | 700 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 1 390.00 | -0.35% | 973 000 | 700 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 1 395.00 | +0.07% | 976 500 | 700 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 394.00 | -0.07% | 975 800 | 700 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 1 395.00 | +0.14% | 1 004 400 | 720 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 1 393.00 | +0.21% | 388 647 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 1 390.00 | -0.35% | 519 860 | 374 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 1 395.00 | +0.35% | 742 140 | 532 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 1 390.00 | 0.00% | 489 280 | 352 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 1 346.00 | +0.07% | 305 542 | 227 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 1 345.00 | -0.29% | 538 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 1 365.00 | 0.00% | 368 550 | 270 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 1 365.00 | 0.00% | 320 775 | 235 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 1 365.00 | 0.00% | 592 410 | 434 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 1 365.00 | 0.00% | 338 520 | 248 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 1 365.00 | 0.00% | 955 500 | 700 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 1 365.00 | -0.36% | 391 755 | 287 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 1 370.00 | 0.00% | 685 000 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 1 370.00 | 0.00% | 537 040 | 392 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 1 371.00 | 0.00% | 516 867 | 377 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 1 375.00 | 0.00% | 415 250 | 302 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 1 375.00 | -0.07% | 687 500 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 1 376.00 | 0.00% | 460 960 | 335 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 1 380.00 | -0.07% | 507 840 | 368 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 1 381.00 | -0.28% | 291 391 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 1 385.00 | 0.00% | 311 625 | 225 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 1 385.00 | -0.35% | 628 790 | 454 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 1 390.00 | +0.65% | 425 340 | 306 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 1 381.00 | +0.07% | 613 164 | 444 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 1 380.00 | -0.71% | 506 460 | 367 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 1 390.00 | 0.00% | 507 350 | 365 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 1 390.00 | -0.14% | 344 720 | 248 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 1 392.00 | +0.86% | 1 209 648 | 869 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 1 380.00 | -0.21% | 529 920 | 384 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 1 280.00 | 0.00% | 238 080 | 186 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 1 280.00 | 0.00% | 203 520 | 159 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 1 280.00 | -0.23% | 144 640 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 1 280.00 | 0.00% | 312 320 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 1 280.00 | -0.31% | 253 440 | 198 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 1 284.00 | 0.00% | 65 484 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 1 284.00 | 0.00% | 38 520 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 1 284.00 | -4.95% | 128 400 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 1 351.00 | 0.00% | 264 796 | 196 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 1 351.00 | 0.00% | 245 882 | 182 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 1 351.00 | 0.00% | 351 260 | 260 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 1 351.00 | 0.00% | 335 048 | 248 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 1 351.00 | 0.00% | 424 214 | 314 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 1 351.00 | +0.14% | 263 445 | 195 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 1 349.00 | -0.07% | 430 331 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 1 350.00 | 0.00% | 202 500 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 1 352.00 | +0.14% | 354 224 | 262 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 1 350.00 | 0.00% | 270 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 1 350.00 | +2.66% | 267 300 | 198 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 1 315.00 | 0.00% | 178 840 | 136 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 1 315.00 | 0.00% | 407 650 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 1 315.00 | -0.15% | 394 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 1 317.00 | -0.60% | 248 913 | 189 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 1 325.00 | +0.37% | 397 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 1 320.00 | +2.16% | 56 760 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, BANKOVNÍ HOLDING
Zpravodajství k akcii BANKOVNÍ HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €