BANKOVNÍ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BANKOVNÍ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 1 200.00 | +9.00% | 2 400 | 2 | ||||||||||
14.10.1998 | 945.30 | -4.99% | 11 344 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
1.2.1994 | 1 100.00 | 12 100 | 11 | |||||||||||
13.10.1998 | 995.00 | 0.00% | 26 865 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 946.00 | +0.07% | 29 326 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 1 125.00 | -0.44% | 34 875 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1997 | 881.00 | -4.96% | 35 240 | 40 | 1 041.90 | -0.04% | 118 703 | 112 | ||||||
11.11.1996 | 571.00 | -4.03% | 35 973 | 63 | 572.00 | -6.91% | 76 800 | 130 | ||||||
13.8.1998 | 1 284.00 | 0.00% | 38 520 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 1 100.00 | 0.00% | 39 600 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 995.00 | 0.00% | 44 775 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1996 | 1 071.00 | -0.55% | 44 982 | 42 | 1 036.40 | -2.14% | 14 510 | 14 | ||||||
22.11.1996 | 630.00 | +5.00% | 52 920 | 84 | 650.00 | -1.70% | 103 828 | 169 | ||||||
10.2.1994 | 990.00 | -10.00% | 55 440 | 56 | ||||||||||
24.6.1998 | 1 320.00 | +2.16% | 56 760 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 1 275.00 | -0.39% | 61 200 | 48 | 0.00 | -4.96% | 0 | 0 | ||||||
22.12.1997 | 1 248.00 | +4.96% | 62 400 | 50 | 1 160.70 | +7.72% | 178 641 | 148 | ||||||
16.9.1998 | 1 100.00 | 0.00% | 62 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1996 | 1 076.00 | -1.91% | 64 560 | 60 | -18.30% | 0 | ||||||||
14.8.1998 | 1 284.00 | 0.00% | 65 484 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 567.00 | +3.65% | 67 473 | 119 | 575.00 | +2.28% | 83 080 | 147 | ||||||
17.1.1997 | 927.00 | 0.00% | 69 525 | 75 | 1 063.50 | -0.23% | 260 827 | 246 | ||||||
23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 1 095.00 | -0.45% | 71 175 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
8.2.1994 | 1 100.00 | -8.00% | 73 700 | 67 | ||||||||||
22.10.1996 | 754.00 | -3.33% | 74 646 | 99 | 756.00 | -1.32% | 187 758 | 244 | ||||||
6.1.1998 | 1 400.00 | -0.21% | 75 600 | 54 | 1 380.00 | +5.65% | 259 115 | 186 | ||||||
8.9.1998 | 1 120.00 | 0.00% | 77 280 | 69 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 1 100.00 | 0.00% | 79 200 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 1 349.00 | -0.07% | 79 591 | 59 | 0.00 | +9.98% | 0 | 0 | ||||||
25.11.1996 | 661.00 | +4.92% | 82 625 | 125 | 650.60 | +8.27% | 44 566 | 67 | ||||||
23.9.1998 | 1 095.00 | 0.00% | 90 885 | 83 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 771.00 | +1.31% | 92 520 | 120 | 757.00 | -0.60% | 33 513 | 44 | ||||||
2.9.1998 | 1 130.00 | -1.90% | 92 660 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 1 072.00 | +0.09% | 95 408 | 89 | 1 056.10 | +2.28% | 27 562 | 26 | ||||||
7.8.1996 | 1 206.00 | +0.08% | 97 686 | 81 | 1 206.60 | 0.00% | 60 303 | 50 | ||||||
23.1.1997 | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
9.9.1998 | 1 120.00 | 0.00% | 103 040 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 1 080.00 | -1.36% | 105 840 | 98 | 0.00 | 0.00% | 0 | 0 | ||||||
27.12.1996 | 1 077.00 | +0.09% | 106 623 | 99 | 1 065.20 | +1.01% | 129 211 | 122 | ||||||
10.10.1996 | 720.00 | +4.95% | 108 000 | 150 | 707.60 | -1.38% | 133 766 | 191 | ||||||
26.9.1996 | 1 080.00 | -4.92% | 108 000 | 100 | 1 197.60 | +0.35% | 436 216 | 362 | ||||||
8.1.1997 | 1 072.00 | 0.00% | 111 488 | 104 | 1 071.40 | +0.89% | 155 346 | 145 | ||||||
18.10.1996 | 792.00 | -4.34% | 112 464 | 142 | 790.00 | -6.74% | 124 991 | 156 | ||||||
24.2.1994 | 1 350.00 | +6.00% | 114 750 | 85 | ||||||||||
6.1.1997 | 1 071.00 | -0.09% | 116 739 | 109 | 1 065.50 | +0.52% | 168 372 | 158 | ||||||
16.1.1997 | 927.00 | -4.92% | 117 729 | 127 | 1 063.20 | -0.03% | 411 308 | 387 | ||||||
19.11.1996 | 590.00 | +4.05% | 118 590 | 201 | 571.10 | +0.61% | 71 652 | 126 | ||||||
3.9.1996 | 1 208.00 | +0.08% | 119 592 | 99 | 1 207.40 | 0.00% | 221 861 | 184 | ||||||
19.8.1996 | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
21.11.1996 | 600.00 | -2.43% | 120 600 | 201 | 625.10 | +5.42% | 158 754 | 254 | ||||||
8.11.1996 | 595.00 | -4.49% | 121 975 | 205 | 603.00 | +2.19% | 110 427 | 174 | ||||||
5.10.1998 | 980.00 | -4.48% | 123 480 | 126 | 0.00 | 0.00% | 0 | 0 | ||||||
15.2.1994 | 1 050.00 | +6.00% | 123 900 | 118 | ||||||||||
6.11.1996 | 641.00 | -2.87% | 128 200 | 200 | 633.00 | +2.59% | 93 326 | 148 | ||||||
12.8.1998 | 1 284.00 | -4.95% | 128 400 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 1 100.00 | -1.78% | 128 700 | 117 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1997 | 975.00 | -4.97% | 128 700 | 132 | 1 063.20 | +0.22% | 191 375 | 180 | ||||||
3.3.1994 | 1 405.00 | +1.00% | 129 260 | 92 | ||||||||||
24.10.1996 | 761.00 | -2.43% | 130 131 | 171 | 750.00 | +0.30% | 84 295 | 110 | ||||||
15.11.1996 | 547.00 | +2.81% | 130 186 | 238 | 555.00 | +3.33% | 92 824 | 168 | ||||||
22.1.1997 | 840.00 | -4.00% | 131 040 | 156 | 961.60 | -9.26% | 12 501 | 13 | ||||||
7.1.1997 | 1 072.00 | +0.09% | 137 216 | 128 | 1 066.30 | -0.35% | 107 244 | 101 | ||||||
24.1.1997 | 759.00 | -4.88% | 141 174 | 186 | -9.94% | 0 | ||||||||
1.11.1996 | 669.00 | -4.56% | 142 497 | 213 | 655.00 | -7.97% | 60 379 | 93 | ||||||
14.11.1996 | 532.00 | -3.44% | 142 576 | 268 | 550.00 | -3.80% | 101 593 | 190 | ||||||
21.8.1998 | 1 280.00 | -0.23% | 144 640 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
14.3.1994 | 1 250.00 | +6.00% | 148 750 | 119 | ||||||||||
9.10.1998 | 995.00 | -0.50% | 149 250 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 1 206.00 | -0.16% | 153 162 | 127 | 1 206.40 | 0.00% | 313 748 | 260 | ||||||
30.9.1998 | 1 026.00 | 0.00% | 153 900 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1996 | 1 207.00 | 0.00% | 159 324 | 132 | 1 207.40 | 0.00% | 267 873 | 222 | ||||||
30.10.1996 | 733.00 | -2.52% | 159 794 | 218 | 710.00 | -6.90% | 61 634 | 88 | ||||||
12.11.1996 | 569.00 | -0.35% | 159 889 | 281 | 555.00 | -6.48% | 36 462 | 66 | ||||||
27.8.1996 | 1 208.00 | +0.08% | 164 288 | 136 | 1 207.60 | 0.00% | 252 388 | 209 | ||||||
27.2.1995 | 1 105.00 | 0.00% | 164 645 | 149 | ||||||||||
25.9.1998 | 1 080.00 | 0.00% | 165 240 | 153 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 1 345.00 | -0.29% | 165 435 | 123 | 0.00 | +9.96% | 0 | 0 | ||||||
20.9.1996 | 1 202.00 | -0.16% | 165 876 | 138 | 1 192.20 | 0.00% | 496 968 | 413 | ||||||
9.8.1996 | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
10.9.1998 | 1 120.00 | 0.00% | 173 600 | 155 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 780.00 | -1.51% | 173 940 | 223 | 762.00 | -2.66% | 42 892 | 55 | ||||||
3.10.1996 | 837.00 | -4.99% | 176 607 | 211 | 964.60 | -8.74% | 33 761 | 35 | ||||||
11.12.1997 | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
18.9.1998 | 1 100.00 | 0.00% | 177 100 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 205.80 | 0.00% | 341 718 | 284 | ||||||
14.8.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
23.8.1996 | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
1.7.1998 | 1 315.00 | 0.00% | 178 840 | 136 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1996 | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
17.9.1998 | 1 100.00 | 0.00% | 182 600 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 945.00 | -0.10% | 183 330 | 194 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 1 340.00 | -0.37% | 184 920 | 138 | 0.00 | +9.87% | 0 | 0 | ||||||
28.7.1998 | 1 350.00 | +0.37% | 187 650 | 139 | 0.00 | +9.94% | 0 | 0 | ||||||
6.10.1998 | 980.00 | 0.00% | 188 160 | 192 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1997 | 1 047.00 | -4.99% | 188 460 | 180 | 1 020.10 | -2.69% | 446 608 | 425 | ||||||
5.9.1996 | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
28.11.1996 | 764.00 | +4.94% | 189 472 | 248 | 752.60 | +7.82% | 163 514 | 198 | ||||||
25.9.1996 | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
2.9.1996 | 1 207.00 | 0.00% | 190 706 | 158 | 1 207.40 | 0.00% | 164 138 | 136 | ||||||
16.10.1995 | 1 170.00 | +1.00% | 191 880 | 164 | 1 141.00 | -1.00% | 196 560 | 171 | ||||||
2.10.1998 | 1 026.00 | 0.00% | 192 888 | 188 | 0.00 | 0.00% | 0 | 0 | ||||||
15.12.1997 | 1 120.00 | -2.09% | 193 760 | 173 | 1 101.00 | -0.37% | 181 647 | 165 | ||||||
5.6.1996 | 1 195.00 | +1.70% | 194 785 | 163 | 1 142.60 | 0.00% | 353 845 | 295 | ||||||
7.9.1998 | 1 120.00 | -0.44% | 194 880 | 174 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 1 026.00 | 0.00% | 194 940 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 1 130.00 | 0.00% | 195 490 | 173 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
2.10.1996 | 881.00 | -4.96% | 196 463 | 223 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 1 205.00 | -0.08% | 197 620 | 164 | 1 204.40 | 0.00% | 314 318 | 261 | ||||||
27.1.1997 | 796.00 | +4.87% | 198 204 | 249 | 801.00 | -5.42% | 126 303 | 171 | ||||||
23.10.1996 | 780.00 | +3.44% | 199 680 | 256 | 770.00 | -0.71% | 93 204 | 122 | ||||||
14.10.1996 | 793.00 | +4.89% | 200 629 | 253 | 786.00 | +6.00% | 169 722 | 224 | ||||||
31.10.1996 | 701.00 | -4.36% | 201 888 | 288 | 700.00 | +0.72% | 129 813 | 184 | ||||||
31.7.1998 | 1 350.00 | 0.00% | 202 500 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1996 | 1 195.00 | +0.58% | 203 150 | 170 | 1 204.60 | -0.07% | 529 627 | 440 | ||||||
24.8.1998 | 1 280.00 | 0.00% | 203 520 | 159 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1997 | 930.00 | -4.90% | 209 250 | 225 | 861.20 | -0.94% | 477 311 | 506 | ||||||
23.9.1996 | 1 188.00 | -1.16% | 210 276 | 177 | 1 204.60 | +0.10% | 340 885 | 283 | ||||||
7.10.1996 | 758.00 | -4.77% | 210 724 | 278 | 783.00 | -9.89% | 39 150 | 50 | ||||||
20.8.1997 | 1 327.00 | +0.07% | 212 320 | 160 | 1 300.50 | +0.25% | 185 890 | 142 | ||||||
13.8.1996 | 1 206.00 | -0.08% | 213 462 | 177 | 1 206.60 | 0.00% | 203 885 | 169 | ||||||
17.12.1997 | 1 080.00 | -1.81% | 216 000 | 200 | 1 050.00 | -3.32% | 189 619 | 180 | ||||||
10.9.1996 | 1 208.00 | +0.08% | 216 232 | 179 | 1 206.80 | 0.00% | 486 434 | 403 | ||||||
18.9.1996 | 1 204.00 | -0.08% | 216 720 | 180 | 1 204.40 | 0.00% | 326 461 | 271 | ||||||
13.11.1996 | 551.00 | -3.16% | 217 645 | 395 | 530.00 | +0.61% | 51 138 | 92 | ||||||
20.7.1998 | 1 340.00 | 0.00% | 218 420 | 163 | 0.00 | +9.89% | 0 | 0 | ||||||
16.12.1997 | 1 100.00 | -1.78% | 220 000 | 200 | 1 045.10 | -1.01% | 200 503 | 184 | ||||||
2.8.1996 | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
5.11.1996 | 660.00 | -0.75% | 227 040 | 344 | 630.00 | -2.21% | 103 254 | 168 | ||||||
1.7.1996 | 1 205.00 | -0.57% | 227 745 | 189 | 1 215.00 | 0.00% | 323 886 | 267 | ||||||
12.12.1997 | 1 144.00 | -3.05% | 228 800 | 200 | 1 100.00 | -3.19% | 155 811 | 141 | ||||||
9.10.1996 | 686.00 | -4.85% | 231 868 | 338 | 678.00 | +0.02% | 124 278 | 175 | ||||||
26.8.1997 | 1 330.00 | +0.07% | 236 740 | 178 | 1 310.20 | +0.25% | 230 141 | 175 | ||||||
26.8.1998 | 1 280.00 | 0.00% | 238 080 | 186 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 615.00 | +4.23% | 240 465 | 391 | 602.00 | +4.25% | 113 235 | 191 | ||||||
14.8.1997 | 1 325.00 | +0.15% | 241 150 | 182 | 1 301.00 | -0.17% | 182 916 | 140 | ||||||
10.12.1997 | 1 210.00 | -1.86% | 242 000 | 200 | 1 150.50 | -2.24% | 131 473 | 112 | ||||||
6.9.1996 | 1 207.00 | +0.08% | 242 607 | 201 | 1 207.40 | 0.00% | 298 246 | 247 | ||||||
1.8.1997 | 1 312.00 | 0.00% | 245 344 | 187 | 1 232.00 | -0.19% | 119 167 | 92 | ||||||
10.8.1998 | 1 351.00 | 0.00% | 245 882 | 182 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 1 000.00 | +2.04% | 246 000 | 246 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1996 | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||||
5.9.1997 | 1 269.00 | -4.94% | 248 724 | 196 | 1 192.00 | -0.75% | 283 699 | 216 | ||||||
26.6.1998 | 1 317.00 | -0.60% | 248 913 | 189 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 1 346.00 | 0.00% | 249 010 | 185 | 0.00 | +6.43% | 0 | 0 | ||||||
8.10.1996 | 721.00 | -4.88% | 251 629 | 349 | 706.00 | -9.32% | 135 614 | 191 | ||||||
14.9.1998 | 1 100.00 | 0.00% | 251 900 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 1 280.00 | -0.31% | 253 440 | 198 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1995 | 1 210.00 | 0.00% | 254 100 | 210 | ||||||||||
22.7.1998 | 1 345.00 | +0.07% | 254 205 | 189 | 0.00 | +9.91% | 0 | 0 | ||||||
22.2.1994 | 1 270.00 | +10.00% | 255 270 | 201 | ||||||||||
16.9.1996 | 1 205.00 | 0.00% | 255 460 | 212 | 1 205.40 | 0.00% | 170 133 | 141 | ||||||
27.11.1996 | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
19.9.1996 | 1 204.00 | 0.00% | 256 452 | 213 | 1 203.80 | 0.00% | 305 101 | 254 | ||||||
16.7.1998 | 1 345.00 | 0.00% | 258 240 | 192 | 0.00 | +9.90% | 0 | 0 | ||||||
20.12.1996 | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||||
21.1.1997 | 875.00 | -0.68% | 259 875 | 297 | 1 041.90 | 118 702 | 112 | |||||||
4.8.1998 | 1 351.00 | +0.14% | 263 445 | 195 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1996 | 1 205.00 | 0.00% | 263 895 | 219 | 1 206.30 | 0.00% | 195 301 | 162 | ||||||
19.8.1998 | 1 282.00 | +0.15% | 264 092 | 206 | 0.00 | -5.00% | 0 | 0 | ||||||
28.6.1996 | 1 212.00 | +0.58% | 264 216 | 218 | 1 209.30 | 0.00% | 447 025 | 370 | ||||||
11.8.1998 | 1 351.00 | 0.00% | 264 796 | 196 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 1 350.00 | +2.66% | 267 300 | 198 | 0.00 | 0.00% | 0 | 0 | ||||||
28.2.1995 | 1 135.00 | +3.00% | 267 860 | 236 | ||||||||||
29.8.1996 | 1 207.00 | 0.00% | 269 161 | 223 | 1 147.30 | 0.00% | 277 389 | 230 | ||||||
3.7.1998 | 1 350.00 | 0.00% | 270 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
19.7.1995 | 1 035.00 | 0.00% | 274 275 | 265 | 1 021.00 | 0.00% | 154 306 | 151 | ||||||
15.8.1996 | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
17.10.1996 | 828.00 | -4.60% | 274 896 | 332 | 825.00 | +1.25% | 184 722 | 215 | ||||||
11.10.1996 | 756.00 | +5.00% | 276 696 | 366 | 720.00 | +2.06% | 157 255 | 220 | ||||||
31.7.1996 | 1 205.00 | 0.00% | 277 150 | 230 | 1 204.40 | 0.00% | 245 727 | 204 | ||||||
7.11.1996 | 623.00 | -2.80% | 278 481 | 447 | 617.00 | -1.51% | 82 595 | 133 | ||||||
23.7.1998 | 1 350.00 | +0.37% | 279 450 | 207 | 0.00 | +10.00% | 0 | 0 | ||||||
12.1.1995 | 1 250.00 | -4.00% | 281 250 | 225 | 1 241.00 | -1.00% | 397 446 | 316 | ||||||
17.9.1996 | 1 205.00 | 0.00% | 281 970 | 234 | 1 202.40 | 0.00% | 322 979 | 268 | ||||||
12.7.1996 | 1 203.00 | +0.08% | 286 314 | 238 | 1 203.30 | 0.00% | 265 980 | 221 | ||||||
18.6.1998 | 1 365.00 | +0.07% | 286 650 | 210 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 1 026.00 | 0.00% | 287 280 | 280 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 1 360.00 | 0.00% | 289 680 | 213 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1996 | 1 207.00 | +0.08% | 289 680 | 240 | 1 207.20 | 0.00% | 193 093 | 160 | ||||||
4.8.1997 | 1 315.00 | +0.22% | 290 615 | 221 | 1 300.80 | +0.26% | 172 724 | 133 | ||||||
20.8.1998 | 1 283.00 | +0.07% | 291 241 | 227 | 0.00 | -9.96% | 0 | 0 | ||||||
29.4.1998 | 1 381.00 | -0.28% | 291 391 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1994 | 1 180.00 | -7.00% | 295 000 | 250 | ||||||||||
16.1.1995 | 1 245.00 | +5.00% | 297 555 | 239 | 1 250.00 | +2.00% | 322 310 | 255 | ||||||
8.12.1994 | 1 200.00 | 297 600 | 248 | |||||||||||
8.8.1996 | 1 206.00 | 0.00% | 299 088 | 248 | 1 206.50 | 0.00% | 283 541 | 235 | ||||||
29.10.1996 | 752.00 | -2.46% | 300 800 | 400 | 740.00 | -1.22% | 54 168 | 72 | ||||||
18.7.1997 | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||||
31.7.1997 | 1 312.00 | +0.07% | 301 760 | 230 | 1 291.10 | +0.18% | 207 650 | 160 | ||||||
13.1.1997 | 1 049.00 | -1.96% | 303 161 | 289 | 1 045.10 | -0.61% | 213 044 | 201 | ||||||
8.3.1994 | 1 265.00 | -10.00% | 303 600 | 240 | ||||||||||
10.7.1998 | 1 346.00 | +0.07% | 305 542 | 227 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 1 280.00 | 0.00% | 305 920 | 239 | 0.00 | -9.97% | 0 | 0 | ||||||
15.10.1996 | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||||
9.12.1997 | 1 233.00 | -1.75% | 308 250 | 250 | 1 201.10 | -2.50% | 174 118 | 145 | ||||||
30.7.1998 | 1 350.00 | 0.00% | 309 150 | 229 | 0.00 | +8.52% | 0 | 0 | ||||||
4.11.1996 | 665.00 | -0.59% | 309 890 | 466 | 649.90 | -3.18% | 84 855 | 135 | ||||||
25.7.1997 | 1 308.00 | 0.00% | 309 996 | 237 | 1 295.00 | +0.08% | 117 757 | 91 | ||||||
|
Údaje o firmách, BANKOVNÍ HOLDING
Zpravodajství k akcii BANKOVNÍ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky