MORAVIAFLOR OLEŠN., Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORAVIAFLOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 39.00 | 0.00% | 0 | 0 | 63.20 | -4.00% | 24 585 | 389 | ||||||
29.5.1996 | 65.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
30.5.1996 | 59.13 | -10.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 438 | 6 | ||||||
13.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 288 | 6 | ||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.97% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | -4.13% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.21% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 43.50 | +8.75% | 870 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 46.50 | +6.89% | 6 975 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 46.50 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
29.10.1996 | 46.50 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
30.10.1996 | 46.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 50.00 | +7.52% | 2 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
4.11.1996 | 54.00 | +8.00% | 2 160 | 40 | -1.16% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 58.50 | +8.33% | 468 | 8 | 0.00% | 0 | ||||||||
8.11.1996 | 58.50 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
11.11.1996 | 64.35 | +10.00% | 0 | 0 | +4.27% | 0 | ||||||||
12.11.1996 | 64.35 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
13.11.1996 | 64.35 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
14.11.1996 | 70.78 | +9.99% | 0 | 0 | +2.05% | 0 | ||||||||
15.11.1996 | 70.78 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
18.11.1996 | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
21.11.1996 | 82.50 | +10.00% | 1 733 | 21 | +3.32% | 0 | ||||||||
22.11.1996 | 82.50 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
25.11.1996 | 82.50 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
26.11.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
11.12.1996 | 81.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
12.12.1996 | 72.90 | -10.00% | 0 | 0 | -4.17% | 0 | ||||||||
13.12.1996 | 72.90 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
16.12.1996 | 65.61 | -10.00% | 0 | 0 | -2.22% | 0 | ||||||||
17.12.1996 | 65.61 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €