MORAVIAFLOR OLEŠN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVIAFLOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
27.2.1997 | 99.80 | +4.90% | 2 994 | 30 | +9.52% | 0 | ||||||||
17.2.1997 | 78.28 | +4.98% | 705 | 9 | +4.83% | 0 | ||||||||
24.2.1997 | 86.29 | +4.98% | 0 | 0 | +6.76% | 0 | ||||||||
11.2.1997 | 64.41 | +4.98% | 0 | 0 | -9.24% | 0 | ||||||||
21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
25.2.1997 | 90.60 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
14.2.1997 | 74.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 71.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 67.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||||
7.2.1997 | 61.35 | +4.99% | 1 227 | 20 | -0.11% | 0 | ||||||||
21.3.1997 | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
19.3.1997 | 126.60 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
18.3.1997 | 120.58 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
17.3.1997 | 114.84 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
14.3.1997 | 109.38 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
13.3.1997 | 104.18 | +4.99% | 0 | 0 | -0.53% | 0 | ||||||||
12.3.1997 | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||||
11.3.1997 | 94.50 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
20.3.1997 | 132.93 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
26.2.1997 | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
4.2.1997 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
24.10.1996 | 46.50 | +6.89% | 6 975 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 50.00 | +7.52% | 2 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 54.00 | +8.00% | 2 160 | 40 | -1.16% | 0 | ||||||||
7.11.1996 | 58.50 | +8.33% | 468 | 8 | 0.00% | 0 | ||||||||
21.10.1996 | 43.50 | +8.75% | 870 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
14.11.1996 | 70.78 | +9.99% | 0 | 0 | +2.05% | 0 | ||||||||
3.6.1996 | 65.04 | +9.99% | 390 | 6 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 64.35 | +10.00% | 0 | 0 | +4.27% | 0 | ||||||||
21.11.1996 | 82.50 | +10.00% | 1 733 | 21 | +3.32% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €