MORAVOSTAV BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVOSTAV BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.10 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
23.12.1996 | 130.10 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
20.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 130.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.10 | -8.20% | 2 732 | 21 | 0.00% | 0 | ||||||||
11.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 150.18 | -9.99% | 451 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 165.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 165.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 181.70 | +9.99% | 2 180 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 194.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.11.1996 | 194.40 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 194.40 | -10.00% | 3 110 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 199.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 199.87 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
7.10.1996 | 199.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 206.00 | -9.64% | 7 416 | 36 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 216.00 | -10.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 219.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
11.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 281.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 131 | 3 | ||||||
21.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 311.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
26.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 325.00 | -9.97% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 342.00 | +9.96% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
17.5.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 346.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
28.3.1994 | 350.00 | -277.00% | 4 200 | 12 | ||||||||||
17.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 353.00 | -9.94% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 357.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 357.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1994 | 360.00 | -476.00% | 21 600 | 60 | ||||||||||
14.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
13.6.1996 | 361.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
7.7.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 370.00 | +27.00% | 13 320 | 36 | ||||||||||
10.3.1995 | 371.00 | -438.00% | 1 113 | 3 | ||||||||||
18.1.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
29.5.1996 | 376.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 378.00 | -478.00% | 2 268 | 6 | ||||||||||
9.1.1995 | 378.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 379.00 | -477.00% | 2 274 | 6 | ||||||||||
11.4.1994 | 380.00 | +982.00% | 17 100 | 45 | ||||||||||
15.5.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 383.00 | -9.88% | 6 894 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 384.00 | -9.85% | 33 408 | 87 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 388.00 | +9.91% | 8 148 | 21 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 388.00 | -490.00% | 5 820 | 15 | ||||||||||
13.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
14.3.1995 | 390.00 | +25.00% | 1 950 | 5 | ||||||||||
17.3.1995 | 390.00 | -464.00% | 12 870 | 33 | ||||||||||
31.10.1994 | 390.00 | -487.00% | 4 680 | 12 | ||||||||||
3.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 392.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 395.00 | -481.00% | 0 | 0 | ||||||||||
10.1.1995 | 396.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 397.00 | +474.00% | 0 | 0 | ||||||||||
22.11.1994 | 398.00 | -478.00% | 796 | 2 | ||||||||||
17.3.1994 | 398.00 | +994.00% | 11 940 | 30 | ||||||||||
10.11.1994 | 399.00 | -500.00% | 399 | 1 | ||||||||||
3.11.1994 | 400.00 | +256.00% | 24 000 | 60 | ||||||||||
26.5.1994 | 400.00 | 0.00% | 32 400 | 81 | ||||||||||
24.5.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
23.5.1994 | 400.00 | +840.00% | 12 000 | 30 | ||||||||||
21.3.1994 | 400.00 | +50.00% | 3 200 | 8 | ||||||||||
12.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
11.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 400 | 6 | ||||||
10.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 401.00 | 0.00% | 3 609 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 2 250 | 6 | ||||||
30.5.1996 | 401.00 | +6.64% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
12.9.1994 | 407.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 408.00 | -489.00% | 4 080 | 10 | ||||||||||
15.3.1995 | 409.00 | +487.00% | 6 135 | 15 | ||||||||||
20.3.1995 | 409.00 | +487.00% | 4 090 | 10 | ||||||||||
27.10.1994 | 410.00 | -238.00% | 1 640 | 4 | ||||||||||
16.5.1994 | 410.00 | -827.00% | 24 600 | 60 | ||||||||||
28.6.1994 | 410.00 | -702.00% | 24 600 | 60 | ||||||||||
30.5.1994 | 410.00 | +250.00% | 20 500 | 50 | ||||||||||
8.2.1995 | 413.00 | -483.00% | 2 478 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 414.00 | -482.00% | 6 624 | 16 | 520.00 | +6.00% | 10 100 | 20 | ||||||
20.10.1994 | 414.00 | +481.00% | 0 | 0 | ||||||||||
18.10.1994 | 415.00 | -481.00% | 12 035 | 29 | ||||||||||
11.1.1995 | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||||
12.4.1994 | 418.00 | +1 000.00% | 9 614 | 23 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €