MORAVSKÉ NAFT.DOLY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +2.35% | 146 784 | 49 | ||||||
1.10.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -4.53% | 146 145 | 41 | ||||||
17.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 350.00 | -0.06% | 144 800 | 44 | ||||||
4.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 301.00 | -1.82% | 144 133 | 44 | ||||||
19.12.2001 | 2 679.00 | -5.00% | 0 | 0 | 2 005.00 | -1.23% | 142 522 | 71 | ||||||
4.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 405.00 | -5.57% | 139 025 | 39 | ||||||
15.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 138 358 | 49 | ||||||
8.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 225.00 | -4.08% | 133 539 | 41 | ||||||
30.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 475.10 | +5.30% | 133 200 | 37 | ||||||
21.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 505.00 | -0.67% | 133 114 | 53 | ||||||
21.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | -0.37% | 132 700 | 50 | ||||||
8.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.75% | 132 600 | 51 | ||||||
23.8.1996 | 1 500.00 | -3.22% | 45 000 | 30 | 1 450.00 | -2.00% | 130 610 | 90 | ||||||
15.2.2002 | 2 600.00 | -2.99% | 26 000 | 10 | 2 900.00 | +3.53% | 129 910 | 47 | ||||||
28.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 450.10 | -3.15% | 129 390 | 52 | ||||||
30.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 127 182 | 51 | ||||||
4.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 126 900 | 47 | ||||||
20.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 847.50 | +5.17% | 126 480 | 48 | ||||||
4.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 414.80 | -2.58% | 126 296 | 50 | ||||||
17.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
3.3.2000 | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +6.33% | 123 928 | 95 | ||||||
29.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 460.00 | +6.56% | 122 860 | 86 | ||||||
8.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 510.50 | +1.63% | 121 785 | 47 | ||||||
26.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 562.10 | -1.45% | 120 388 | 47 | ||||||
16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
7.5.1996 | 1 130.00 | +0.89% | 76 840 | 68 | 1 130.00 | +3.00% | 117 808 | 105 | ||||||
25.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 957.00 | -2.90% | 116 082 | 59 | ||||||
13.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | +8.20% | 114 607 | 49 | ||||||
17.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 640.00 | -1.12% | 114 160 | 43 | ||||||
3.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | +2.03% | 110 975 | 45 | ||||||
10.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 610.50 | -0.04% | 108 325 | 30 | ||||||
9.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 505.00 | -3.97% | 106 840 | 30 | ||||||
29.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 415.00 | -3.59% | 106 670 | 42 | ||||||
23.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 420.00 | +3.63% | 106 020 | 31 | ||||||
2.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +11.58% | 105 710 | 82 | ||||||
16.3.2001 | 2 560.00 | -6.90% | 76 800 | 30 | 2 520.00 | +0.80% | 105 252 | 41 | ||||||
2.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 266.00 | -1.86% | 105 224 | 46 | ||||||
9.11.2000 | 1 817.00 | 0.00% | 0 | 0 | 2 163.50 | -1.65% | 105 195 | 48 | ||||||
18.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 503.00 | 0.00% | 105 091 | 30 | ||||||
6.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 500.00 | -4.10% | 105 000 | 30 | ||||||
27.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 550.00 | -1.11% | 104 141 | 30 | ||||||
10.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 360.00 | +1.28% | 103 424 | 44 | ||||||
6.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -2.80% | 103 406 | 48 | ||||||
22.2.2001 | 2 660.00 | 0.00% | 0 | 0 | 2 445.00 | -1.01% | 103 189 | 42 | ||||||
2.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 102 950 | 39 | ||||||
12.4.1996 | 1 200.00 | -2.43% | 108 000 | 90 | 1 150.00 | +2.00% | 102 238 | 87 | ||||||
15.3.2000 | 1 380.00 | +0.87% | 5 520 | 4 | 1 420.00 | +5.97% | 102 060 | 73 | ||||||
12.11.1999 | 981.60 | +4.99% | 0 | 0 | 999.00 | +0.28% | 100 962 | 101 | ||||||
21.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 480.00 | +4.46% | 100 920 | 29 | ||||||
4.10.2001 | 2 530.00 | -8.00% | 3 542 000 | 1 400 | 2 520.00 | -1.17% | 100 700 | 40 | ||||||
15.3.2001 | 2 750.00 | +8.26% | 55 000 | 20 | 2 500.00 | -3.66% | 100 472 | 39 | ||||||
25.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.25% | 100 301 | 35 | ||||||
21.3.1996 | 1 100.00 | +0.91% | 74 800 | 68 | 1 100.00 | +5.00% | 100 100 | 91 | ||||||
5.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 581.50 | +0.39% | 99 931 | 28 | ||||||
29.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 2 140.00 | +9.46% | 97 330 | 46 | ||||||
25.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 96 619 | 36 | ||||||
31.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 341.00 | -0.94% | 96 221 | 41 | ||||||
2.12.1999 | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
11.10.1995 | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
16.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 94 300 | 67 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €