MORAVSKÉ NAFT.DOLY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 426.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 6 950 | 16 | ||||||
13.7.1995 | 426.00 | +2.15% | 4 260 | 10 | 450.00 | +4.00% | 6 220 | 14 | ||||||
16.6.1995 | 471.00 | +0.21% | 15 543 | 33 | 452.00 | 0.00% | 4 520 | 10 | ||||||
15.6.1995 | 470.00 | +0.64% | 10 340 | 22 | 452.00 | +5.00% | 5 424 | 12 | ||||||
8.6.1995 | 465.00 | 0.00% | 64 170 | 138 | 458.00 | +6.00% | 5 496 | 12 | ||||||
7.5.1999 | 393.80 | +4.98% | 7 876 | 20 | 472.00 | -9.92% | 0 | 0 | ||||||
20.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | 0.00% | 6 636 | 14 | ||||||
19.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 9 480 | 20 | ||||||
23.6.1999 | 448.60 | +4.98% | 0 | 0 | 475.00 | -9.35% | 4 850 | 10 | ||||||
4.5.1999 | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
19.7.1995 | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
5.5.1999 | 357.30 | +4.99% | 0 | 0 | 482.00 | +1.04% | 5 790 | 12 | ||||||
17.6.1999 | 407.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 0 | 0 | ||||||
25.10.1999 | 660.70 | 0.00% | 0 | 0 | 490.00 | -12.65% | 13 720 | 28 | ||||||
3.8.1999 | 525.00 | 0.00% | 0 | 0 | 498.00 | -9.91% | 2 988 | 6 | ||||||
25.6.1999 | 427.00 | 0.00% | 0 | 0 | 499.00 | +13.79% | 25 948 | 52 | ||||||
28.6.1999 | 448.30 | +4.98% | 5 828 | 13 | 500.00 | +0.20% | 6 000 | 12 | ||||||
26.10.1999 | 660.70 | 0.00% | 0 | 0 | 500.00 | +2.04% | 5 000 | 10 | ||||||
31.3.1995 | 492.00 | 0.00% | 19 188 | 39 | 500.00 | 0.00% | 2 500 | 5 | ||||||
30.3.1995 | 492.00 | 0.00% | 8 364 | 17 | 500.00 | 0.00% | 6 500 | 13 | ||||||
29.3.1995 | 492.00 | -295.00% | 10 824 | 22 | 500.00 | -9.00% | 6 000 | 12 | ||||||
21.7.1995 | 522.00 | +1.35% | 31 320 | 60 | 502.50 | -3.00% | 10 050 | 20 | ||||||
4.8.1999 | 561.60 | +6.97% | 5 616 | 10 | 503.00 | +1.00% | 1 006 | 2 | ||||||
30.6.1999 | 463.00 | +2.66% | 4 630 | 10 | 504.50 | -7.93% | 2 018 | 4 | ||||||
26.7.1995 | 531.00 | +0.18% | 30 798 | 58 | 509.00 | -2.00% | 12 216 | 24 | ||||||
27.1.1995 | 600.00 | -275.00% | 12 600 | 21 | 510.00 | 0.00% | 5 100 | 10 | ||||||
1.7.1999 | 476.00 | +2.80% | 1 904 | 4 | 510.00 | +1.09% | 0 | 0 | ||||||
2.7.1999 | 499.80 | +5.00% | 0 | 0 | 511.00 | +0.19% | 32 654 | 64 | ||||||
13.2.1995 | 0 | 0 | 511.00 | -4.00% | 3 577 | 7 | ||||||||
2.8.1995 | 637.00 | +4.94% | 43 316 | 68 | 515.50 | -3.00% | 6 186 | 12 | ||||||
7.7.1999 | 524.70 | +4.98% | 0 | 0 | 520.00 | +1.76% | 15 210 | 28 | ||||||
21.10.1999 | 660.70 | 0.00% | 0 | 0 | 520.00 | -3.70% | 0 | 0 | ||||||
17.2.1995 | 523.00 | -5.00% | 4 184 | 8 | ||||||||||
14.2.1995 | 577.00 | +490.00% | 16 733 | 29 | 523.00 | +2.00% | 2 615 | 5 | ||||||
22.6.1999 | 427.30 | +4.98% | 0 | 0 | 524.00 | 0.00% | 7 336 | 14 | ||||||
21.6.1999 | 407.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 88 754 | 171 | ||||||
18.6.1999 | 407.00 | 0.00% | 0 | 0 | 524.00 | +7.37% | 38 252 | 73 | ||||||
6.5.1999 | 375.10 | +4.98% | 0 | 0 | 524.00 | +8.71% | 0 | 0 | ||||||
24.1.1995 | 0 | 0 | 529.00 | -10.00% | 3 719 | 7 | ||||||||
25.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
24.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
23.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
21.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
17.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
16.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 4 240 | 8 | ||||||
7.9.1998 | 564.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 1 064 | 2 | ||||||
10.2.1995 | 550.00 | +110.00% | 13 200 | 24 | 535.00 | -7.00% | 535 | 1 | ||||||
20.10.1999 | 660.70 | 0.00% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
29.6.1999 | 451.00 | +0.60% | 27 060 | 60 | 548.00 | +9.60% | 12 056 | 22 | ||||||
27.10.1999 | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
28.3.1995 | 507.00 | -487.00% | 20 280 | 40 | 550.00 | -2.00% | 3 850 | 7 | ||||||
10.8.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 102 | 2 | ||||||
2.8.1999 | 525.00 | 0.00% | 0 | 0 | 552.80 | -7.86% | 0 | 0 | ||||||
5.8.1999 | 561.60 | 0.00% | 0 | 0 | 553.30 | +10.00% | 4 426 | 8 | ||||||
7.8.1995 | 608.00 | 0.00% | 18 240 | 30 | 553.50 | -5.00% | 1 107 | 2 | ||||||
30.1.1995 | 600.00 | 0.00% | 15 600 | 26 | 555.00 | +9.00% | 12 210 | 22 | ||||||
18.1.1995 | 632.00 | -496.00% | 5 056 | 8 | 559.00 | -10.00% | 5 031 | 9 | ||||||
19.7.1999 | 525.00 | +5.00% | 0 | 0 | 560.00 | -4.02% | 15 470 | 26 | ||||||
10.9.1998 | 555.00 | +3.58% | 11 100 | 20 | 560.00 | 0.00% | 4 480 | 8 | ||||||
19.10.1999 | 660.70 | 0.00% | 0 | 0 | 560.00 | -2.18% | 15 680 | 28 | ||||||
20.7.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.01% | 31 364 | 56 | ||||||
22.10.1999 | 660.70 | 0.00% | 0 | 0 | 561.00 | +7.88% | 4 092 | 8 | ||||||
1.9.1998 | 574.50 | -4.99% | 5 745 | 10 | 561.40 | -7.08% | 6 357 | 11 | ||||||
31.1.1995 | 600.00 | 0.00% | 17 400 | 29 | 563.00 | +1.00% | 4 504 | 8 | ||||||
21.7.1999 | 525.00 | 0.00% | 0 | 0 | 564.10 | +0.71% | 2 256 | 4 | ||||||
17.8.1995 | 610.00 | 0.00% | 20 130 | 33 | 565.50 | -6.00% | 5 655 | 10 | ||||||
11.10.1999 | 660.70 | 0.00% | 0 | 0 | 567.00 | -3.89% | 4 536 | 8 | ||||||
7.9.1999 | 660.70 | 0.00% | 0 | 0 | 570.00 | -6.55% | 0 | 0 | ||||||
12.10.1999 | 660.70 | 0.00% | 0 | 0 | 570.10 | +0.54% | 2 280 | 4 | ||||||
22.7.1999 | 525.00 | 0.00% | 0 | 0 | 570.10 | +1.06% | 0 | 0 | ||||||
18.10.1999 | 660.70 | 0.00% | 0 | 0 | 572.50 | -1.31% | 1 145 | 2 | ||||||
9.2.1995 | 544.00 | +481.00% | 5 440 | 10 | 574.10 | +10.00% | 10 908 | 19 | ||||||
23.7.1999 | 525.00 | 0.00% | 0 | 0 | 575.00 | +0.85% | 4 600 | 8 | ||||||
13.10.1999 | 660.70 | 0.00% | 0 | 0 | 576.00 | +1.03% | 0 | 0 | ||||||
15.8.1995 | 598.00 | +4.91% | 0 | 0 | 577.50 | -1.00% | 2 310 | 4 | ||||||
27.7.1999 | 525.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 14 450 | 25 | ||||||
26.7.1999 | 525.00 | 0.00% | 0 | 0 | 578.00 | +0.52% | 11 560 | 20 | ||||||
29.7.1999 | 525.00 | 0.00% | 0 | 0 | 579.00 | -4.42% | 4 632 | 8 | ||||||
26.3.1997 | 678.00 | +4.95% | 0 | 0 | 579.70 | -9.78% | 6 956 | 12 | ||||||
9.8.1995 | 579.00 | -4.92% | 6 369 | 11 | 580.00 | 0.00% | 2 900 | 5 | ||||||
14.10.1999 | 660.70 | 0.00% | 0 | 0 | 580.00 | +0.69% | 0 | 0 | ||||||
2.9.1998 | 545.80 | -4.99% | 0 | 0 | 580.00 | +0.35% | 2 320 | 4 | ||||||
15.10.1999 | 660.70 | 0.00% | 0 | 0 | 580.10 | +0.01% | 8 097 | 14 | ||||||
7.10.1999 | 660.70 | 0.00% | 0 | 0 | 582.80 | -9.64% | 1 166 | 2 | ||||||
16.7.1999 | 500.00 | 0.00% | 0 | 0 | 583.50 | -2.75% | 0 | 0 | ||||||
14.8.1995 | 570.00 | -5.00% | 15 390 | 27 | 584.00 | +2.00% | 5 840 | 10 | ||||||
8.10.1999 | 660.70 | 0.00% | 0 | 0 | 590.00 | +1.23% | 9 745 | 16 | ||||||
9.9.1999 | 660.70 | 0.00% | 0 | 0 | 591.50 | -5.66% | 3 543 | 6 | ||||||
13.9.1999 | 660.70 | 0.00% | 0 | 0 | 596.10 | -0.18% | 4 769 | 8 | ||||||
10.9.1999 | 660.70 | 0.00% | 0 | 0 | 597.20 | +0.96% | 0 | 0 | ||||||
8.7.1999 | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
15.7.1999 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 45 600 | 76 | ||||||
14.7.1999 | 500.00 | +0.30% | 3 500 | 7 | 600.00 | 0.00% | 6 000 | 10 | ||||||
13.7.1999 | 498.50 | -4.99% | 1 496 | 3 | 600.00 | -2.04% | 8 400 | 14 | ||||||
30.7.1999 | 525.00 | 0.00% | 0 | 0 | 600.00 | +3.62% | 0 | 0 | ||||||
6.8.1999 | 561.60 | 0.00% | 0 | 0 | 600.00 | +8.44% | 17 999 | 30 | ||||||
11.8.1995 | 600.00 | +3.62% | 18 000 | 30 | 600.00 | +4.00% | 7 428 | 13 | ||||||
16.8.1995 | 610.00 | +2.00% | 34 160 | 56 | 600.00 | +4.00% | 7 200 | 12 | ||||||
21.8.1995 | 650.00 | +3.33% | 105 950 | 163 | 600.00 | +1.00% | 3 600 | 6 | ||||||
14.9.1999 | 660.70 | 0.00% | 0 | 0 | 601.00 | +0.82% | 8 091 | 14 | ||||||
29.10.1999 | 577.50 | -12.59% | 5 775 | 10 | 605.00 | +10.00% | 6 050 | 10 | ||||||
28.7.1999 | 525.00 | 0.00% | 0 | 0 | 605.80 | +4.80% | 0 | 0 | ||||||
10.8.1999 | 589.60 | +4.98% | 0 | 0 | 606.00 | -8.05% | 4 826 | 8 | ||||||
23.9.1999 | 660.70 | 0.00% | 0 | 0 | 608.00 | -5.00% | 4 864 | 8 | ||||||
6.9.1999 | 660.70 | 0.00% | 0 | 0 | 610.00 | -9.62% | 0 | 0 | ||||||
12.7.1999 | 524.70 | 0.00% | 0 | 0 | 612.50 | -6.80% | 0 | 0 | ||||||
19.3.1997 | 646.00 | -4.86% | 9 690 | 15 | 613.30 | -5.35% | 1 227 | 2 | ||||||
24.8.1995 | 685.00 | -0.86% | 69 870 | 102 | 617.50 | -4.00% | 2 470 | 4 | ||||||
4.9.1995 | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
1.2.1995 | 570.00 | -500.00% | 0 | 0 | 619.00 | +9.00% | 20 209 | 33 | ||||||
17.1.1995 | 665.00 | +310.00% | 3 990 | 6 | 620.00 | +2.00% | 1 240 | 2 | ||||||
31.8.1998 | 604.70 | -4.99% | 0 | 0 | 622.00 | -0.03% | 2 488 | 4 | ||||||
28.8.1998 | 636.50 | -5.00% | 0 | 0 | 622.00 | +0.03% | 8 711 | 14 | ||||||
26.8.1998 | 674.10 | +5.00% | 2 696 | 4 | 622.00 | -2.58% | 3 732 | 6 | ||||||
12.1.1995 | 0 | 0 | 623.90 | -2.00% | 8 735 | 14 | ||||||||
8.9.1999 | 660.70 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 403 | 24 | ||||||
1.9.1995 | 730.00 | +0.68% | 89 060 | 122 | 630.00 | -5.00% | 12 600 | 20 | ||||||
25.8.1995 | 705.00 | +2.91% | 95 880 | 136 | 632.50 | +5.00% | 4 533 | 7 | ||||||
11.1.1995 | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
15.9.1999 | 660.70 | 0.00% | 0 | 0 | 635.60 | +5.75% | 1 271 | 2 | ||||||
28.3.1997 | 700.00 | 0.00% | 18 900 | 27 | 637.00 | 0.00% | 3 822 | 6 | ||||||
21.9.1999 | 660.70 | 0.00% | 0 | 0 | 638.00 | -1.00% | 15 312 | 24 | ||||||
22.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.00 | +0.31% | 15 356 | 24 | ||||||
24.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.00 | +5.26% | 0 | 0 | ||||||
5.9.1995 | 750.00 | +2.73% | 78 000 | 104 | 640.00 | +7.00% | 5 280 | 8 | ||||||
28.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.50 | 0.00% | 3 835 | 6 | ||||||
27.9.1999 | 660.70 | 0.00% | 19 821 | 30 | 640.50 | +0.07% | 32 625 | 48 | ||||||
29.9.1999 | 660.70 | 0.00% | 0 | 0 | 642.00 | +0.23% | 0 | 0 | ||||||
16.9.1999 | 660.70 | 0.00% | 0 | 0 | 642.00 | +1.00% | 0 | 0 | ||||||
29.8.1995 | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
20.9.1999 | 660.70 | 0.00% | 0 | 0 | 644.50 | -4.37% | 3 864 | 6 | ||||||
6.10.1999 | 660.70 | 0.00% | 0 | 0 | 645.00 | -0.76% | 9 675 | 15 | ||||||
25.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.00 | -0.84% | 18 634 | 29 | ||||||
21.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.30 | +7.19% | 2 585 | 4 | ||||||
24.3.1997 | 646.00 | 0.00% | 0 | 0 | 648.00 | +0.26% | 1 296 | 2 | ||||||
18.3.1997 | 679.00 | -4.90% | 14 259 | 21 | 648.00 | -10.00% | 2 592 | 4 | ||||||
28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
5.10.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
4.10.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
1.10.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
30.9.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | +1.24% | 1 300 | 2 | ||||||
11.8.1999 | 589.60 | 0.00% | 0 | 0 | 650.00 | +7.26% | 11 444 | 18 | ||||||
9.7.1999 | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
9.8.1999 | 561.60 | 0.00% | 0 | 0 | 659.10 | +9.85% | 50 751 | 77 | ||||||
2.2.1995 | 545.00 | -438.00% | 1 090 | 2 | 660.00 | +8.00% | 7 260 | 11 | ||||||
17.3.1997 | 714.00 | -4.92% | 23 562 | 33 | 665.00 | -2.46% | 21 600 | 30 | ||||||
1.11.1999 | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
12.8.1999 | 660.70 | +12.05% | 6 607 | 10 | 666.00 | +2.46% | 11 554 | 18 | ||||||
1.9.1999 | 660.70 | 0.00% | 0 | 0 | 670.00 | -9.70% | 2 680 | 4 | ||||||
3.4.1997 | 698.00 | +4.96% | 37 692 | 54 | 670.00 | -1.47% | 13 400 | 20 | ||||||
2.9.1999 | 660.70 | 0.00% | 0 | 0 | 673.00 | +0.44% | 0 | 0 | ||||||
17.9.1999 | 660.70 | 0.00% | 0 | 0 | 674.00 | +4.98% | 0 | 0 | ||||||
24.8.1998 | 733.00 | -2.26% | 14 660 | 20 | 674.00 | +8.18% | 17 262 | 26 | ||||||
3.9.1999 | 660.70 | 0.00% | 0 | 0 | 675.00 | +0.29% | 2 700 | 4 | ||||||
13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
2.4.1997 | 665.00 | -5.00% | 47 880 | 72 | 680.00 | +0.59% | 1 360 | 2 | ||||||
13.8.1999 | 660.70 | 0.00% | 0 | 0 | 680.00 | +2.10% | 4 080 | 6 | ||||||
21.8.1998 | 750.00 | +6.38% | 14 720 | 20 | 680.10 | -7.89% | 7 364 | 12 | ||||||
19.8.1998 | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
14.8.1998 | 740.00 | 0.00% | 0 | 0 | 693.00 | -1.34% | 6 930 | 10 | ||||||
10.8.1998 | 721.20 | -4.99% | 9 376 | 13 | 693.00 | -7.40% | 17 112 | 24 | ||||||
31.8.1995 | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
11.8.1998 | 740.00 | +2.60% | 25 900 | 35 | 700.10 | -1.80% | 2 800 | 4 | ||||||
3.12.1997 | 840.00 | 0.00% | 0 | 0 | 705.00 | -6.00% | 2 820 | 4 | ||||||
11.9.1995 | 840.00 | +5.00% | 96 600 | 115 | 710.50 | +3.00% | 1 421 | 2 | ||||||
18.8.1998 | 724.00 | +0.55% | 14 480 | 20 | 713.10 | -4.39% | 15 460 | 22 | ||||||
4.11.1999 | 701.80 | +4.99% | 0 | 0 | 720.00 | -4.06% | 17 080 | 24 | ||||||
15.9.1995 | 812.00 | +1.37% | 17 864 | 22 | 722.50 | 0.00% | 5 780 | 8 | ||||||
12.8.1998 | 740.00 | 0.00% | 0 | 0 | 727.10 | +4.79% | 17 608 | 24 | ||||||
14.9.1995 | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
9.7.1998 | 800.00 | -1.59% | 9 600 | 12 | 730.80 | -3.33% | 5 846 | 8 | ||||||
2.11.1999 | 636.60 | +4.99% | 0 | 0 | 731.00 | +9.84% | 4 386 | 6 | ||||||
18.9.1995 | 832.00 | +2.46% | 252 928 | 304 | 731.00 | +1.00% | 13 158 | 18 | ||||||
7.9.1995 | 780.00 | +1.96% | 145 080 | 186 | 735.00 | +2.00% | 21 502 | 30 | ||||||
17.8.1998 | 720.00 | -2.70% | 5 760 | 8 | 735.00 | +6.06% | 4 410 | 6 | ||||||
16.8.1999 | 660.70 | 0.00% | 0 | 0 | 735.50 | +8.16% | 30 220 | 42 | ||||||
26.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 14 720 | 20 | ||||||
23.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 2 944 | 4 | ||||||
20.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | -0.67% | 26 528 | 36 | ||||||
27.8.1999 | 660.70 | 0.00% | 0 | 0 | 737.00 | +0.13% | 2 365 058 | 3 034 | ||||||
30.8.1999 | 660.70 | 0.00% | 0 | 0 | 739.00 | +0.27% | 28 279 | 35 | ||||||
17.8.1999 | 660.70 | 0.00% | 0 | 0 | 740.00 | +0.61% | 1 145 689 | 1 453 | ||||||
20.8.1998 | 705.00 | 0.00% | 0 | 0 | 740.00 | -3.44% | 10 661 | 16 | ||||||
19.8.1999 | 660.70 | 0.00% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 660.70 | 0.00% | 0 | 0 | 741.00 | +0.13% | 741 | 1 | ||||||
7.4.1997 | 768.00 | +4.91% | 0 | 0 | 741.50 | +9.75% | 14 830 | 20 | ||||||
31.8.1999 | 660.70 | 0.00% | 0 | 0 | 742.00 | +0.40% | 2 968 | 4 | ||||||
2.12.1997 | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.21% | 15 000 | 20 | ||||||
5.12.1997 | 842.00 | +0.23% | 23 576 | 28 | 750.10 | +6.37% | 3 000 | 4 | ||||||
10.7.1998 | 800.00 | 0.00% | 0 | 0 | 750.20 | +2.65% | 1 500 | 2 | ||||||
3.11.1999 | 668.40 | +4.99% | 0 | 0 | 750.50 | +2.66% | 354 467 | 497 | ||||||
13.3.1997 | 790.00 | -2.94% | 39 500 | 50 | 751.00 | -7.86% | 22 521 | 30 | ||||||
12.9.1995 | 800.00 | -4.76% | 35 200 | 44 | 751.00 | +6.00% | 4 506 | 6 | ||||||
1.12.1997 | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
7.8.1998 | 759.10 | -4.99% | 0 | 0 | 770.00 | -0.95% | 7 700 | 10 | ||||||
30.6.1998 | 800.00 | 0.00% | 0 | 0 | 775.00 | -1.89% | 4 650 | 6 | ||||||
20.7.1998 | 820.00 | +0.24% | 4 920 | 6 | 775.10 | -3.11% | 3 100 | 4 | ||||||
8.12.1997 | 800.00 | -4.98% | 8 000 | 10 | 775.10 | +2.44% | 19 211 | 25 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €