MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MOR.POTRAVIN.ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 28.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 28.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 28.53 | -4.96% | 1 712 | 60 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 31.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 33.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 35.00 | -3.74% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 36.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 36.36 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 38.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 40.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.4.1995 | 23.85 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 22.72 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 21.64 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 30.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 28.74 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 28.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 27.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
| 23.8.1995 | 27.11 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 28.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 28.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 112.35 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 24.91 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 23.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 22.60 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 21.53 | 0.00% | 2 584 | 120 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 47.00 | 0.00% | 1 880 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 36.00 | 0.00% | 1 296 | 36 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 36.00 | 0.00% | 2 160 | 60 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 36.00 | 0.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 36.00 | -7.40% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 43.20 | -10.00% | 1 123 | 26 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 47.00 | 0.00% | 564 | 12 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 47.00 | -9.61% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.3.1996 | 52.00 | -8.43% | 520 | 10 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 56.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 56.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 63.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 63.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 63.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 70.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 70.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 77.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 86.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 86.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 96.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 96.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 96.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 106.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 106.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.1.1996 | 118.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 118.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 118.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
