MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MOR.POTRAVIN.ST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 118.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 118.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 118.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 118.71 | -9.99% | 0 | 0 | 108.00 | 0.00% | 972 | 9 | ||||||
17.1.1996 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 131.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 146.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 162.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 162.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 162.82 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 162.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 162.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 148.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 148.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 148.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 134.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 134.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.34 | 0.00% | 0 | 0 | 108.00 | +3.00% | 1 728 | 16 | ||||||
4.12.1995 | 122.34 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
1.12.1995 | 122.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 122.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 135.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 135.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
24.11.1995 | 123.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 123.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.35 | 0.00% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||||
21.11.1995 | 112.35 | 0.00% | 0 | 0 | 121.00 | +7.00% | 10 406 | 86 | ||||||
20.11.1995 | 112.35 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 102.14 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
16.11.1995 | 102.14 | +9.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
15.11.1995 | 92.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 92.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 92.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | +4.00% | 154 | 4 | ||||||
19.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
10.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
18.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 47.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
25.4.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
3.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 206 | 30 | ||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
28.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
21.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €