MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MOR.POTRAVIN.ST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 47.00 | -9.61% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.00 | -2.77% | 840 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 468 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 70.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 64.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 64.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 58.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 52.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 50.46 | +4.99% | 1 817 | 36 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 48.06 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 43.60 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 41.53 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 39.56 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 37.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 39.66 | -4.98% | 793 | 20 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 41.74 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 93.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.28 | +9.99% | 3 411 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 43.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 43.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 43.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 43.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 43.93 | +4.99% | 2 197 | 50 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 37.96 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 32.80 | +4.99% | 656 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 28.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 28.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 28.53 | -4.96% | 1 712 | 60 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 31.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 33.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | -3.74% | 35 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 36.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 36.36 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 38.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 86.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 96.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 96.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 96.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 106.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 106.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 118.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 118.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 118.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 122.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 122.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 135.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 135.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.00 | 0.00% | 564 | 12 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 123.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 123.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.35 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 92.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 92.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 92.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €