MORAVSKÉ ŽELEZÁRNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 188.00 | +0.52% | 562 308 | 2 991 | +13.00% | 0 | 0 | |||||||
6.11.1996 | 284.00 | +4.79% | 232 312 | 818 | 211.50 | +4.18% | 6 345 | 30 | ||||||
5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
22.2.1996 | 175.00 | +2.93% | 173 425 | 991 | 143.50 | +3.00% | 861 | 6 | ||||||
30.5.1997 | 246.00 | +4.68% | 172 200 | 700 | 216.00 | +6.57% | 5 669 | 27 | ||||||
29.5.1997 | 235.00 | 0.00% | 164 500 | 700 | 201.50 | -2.72% | 5 910 | 30 | ||||||
8.3.1996 | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
31.10.1996 | 236.00 | +4.88% | 145 612 | 617 | 204.00 | +6.70% | 29 760 | 150 | ||||||
16.5.1996 | 190.00 | 0.00% | 136 990 | 721 | 190.10 | +6.00% | 193 486 | 978 | ||||||
20.2.1996 | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
12.11.1997 | 110.00 | +4.16% | 121 000 | 1 100 | 110.00 | +9.63% | 3 300 | 30 | ||||||
1.3.1996 | 187.01 | +1.08% | 117 816 | 630 | 167.50 | +5.00% | 12 060 | 72 | ||||||
29.2.1996 | 185.00 | +1.64% | 115 440 | 624 | 159.60 | -1.00% | 11 970 | 75 | ||||||
5.6.1997 | 222.00 | +4.71% | 113 442 | 511 | 190.00 | +5.60% | 18 438 | 97 | ||||||
22.3.1996 | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
5.3.1996 | 188.00 | 0.00% | 104 340 | 555 | 190.00 | 0.00% | 50 920 | 268 | ||||||
4.6.1996 | 189.00 | -1.04% | 103 950 | 550 | 177.80 | +2.00% | 37 274 | 210 | ||||||
11.3.1996 | 188.00 | 0.00% | 103 212 | 549 | 180.00 | -2.00% | 32 692 | 182 | ||||||
11.7.1995 | 99.99 | +2.34% | 102 590 | 1 026 | 0.00% | 0 | 0 | |||||||
13.6.1997 | 238.00 | +4.84% | 98 770 | 415 | 196.30 | -2.45% | 7 852 | 40 | ||||||
7.8.1996 | 207.00 | -0.95% | 92 943 | 449 | 200.30 | 0.00% | 2 003 | 10 | ||||||
3.6.1996 | 191.00 | +0.52% | 91 107 | 477 | 190.00 | -8.00% | 41 708 | 240 | ||||||
14.5.1996 | 190.00 | +3.50% | 88 920 | 468 | 189.00 | -1.00% | 28 467 | 159 | ||||||
17.5.1996 | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
31.5.1996 | 190.00 | -0.52% | 82 080 | 432 | 171.00 | 0.00% | 18 171 | 96 | ||||||
15.5.1996 | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
12.4.1996 | 145.00 | 0.00% | 79 750 | 550 | 150.00 | -6.00% | 14 184 | 96 | ||||||
28.3.1995 | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
6.10.1997 | 76.50 | 0.00% | 77 112 | 1 008 | 69.00 | +6.76% | 1 380 | 20 | ||||||
13.5.1997 | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
27.5.1997 | 224.00 | +4.67% | 75 040 | 335 | 180.00 | -2.27% | 41 066 | 220 | ||||||
11.4.1996 | 145.00 | -3.21% | 74 820 | 516 | 160.50 | +1.00% | 16 181 | 103 | ||||||
12.3.1997 | 194.00 | -1.02% | 73 526 | 379 | 174.60 | -1.83% | 5 238 | 30 | ||||||
26.2.1996 | 180.00 | 0.00% | 72 900 | 405 | 165.00 | +10.00% | 1 980 | 12 | ||||||
16.6.1997 | 240.00 | +0.84% | 72 720 | 303 | 215.00 | +4.89% | 24 092 | 117 | ||||||
10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
12.3.1996 | 188.00 | 0.00% | 69 936 | 372 | 185.40 | +3.00% | 14 647 | 79 | ||||||
3.9.1996 | 203.00 | 0.00% | 66 990 | 330 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
27.2.1996 | 180.01 | 0.00% | 64 624 | 359 | 162.00 | +6.00% | 13 073 | 75 | ||||||
9.6.1997 | 240.00 | +3.00% | 64 080 | 267 | 215.50 | +6.90% | 12 930 | 60 | ||||||
2.8.1996 | 211.00 | -3.65% | 63 300 | 300 | 223.00 | +3.00% | 45 626 | 212 | ||||||
28.2.1996 | 182.00 | +1.10% | 60 424 | 332 | 161.00 | -8.00% | 9 660 | 60 | ||||||
19.4.1996 | 142.50 | -5.00% | 59 850 | 420 | 160.00 | +6.00% | 30 600 | 192 | ||||||
19.2.1996 | 160.00 | +2.19% | 58 560 | 366 | +5.00% | 0 | 0 | |||||||
21.5.1997 | 185.86 | +4.99% | 57 802 | 311 | 164.00 | +5.83% | 21 390 | 135 | ||||||
22.5.1997 | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
19.11.1996 | 195.10 | +2.17% | 57 359 | 294 | 200.00 | +3.41% | 14 961 | 77 | ||||||
18.11.1996 | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
18.4.1996 | 150.00 | +1.31% | 56 250 | 375 | 150.00 | -6.00% | 7 650 | 51 | ||||||
6.3.1996 | 188.00 | 0.00% | 55 460 | 295 | 190.10 | +1.00% | 11 903 | 62 | ||||||
21.4.1995 | 97.00 | -300.00% | 53 350 | 550 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 188.00 | 0.00% | 52 264 | 278 | 190.20 | -2.00% | 37 906 | 202 | ||||||
9.10.1997 | 84.00 | +5.00% | 49 308 | 587 | 78.00 | +6.72% | 13 203 | 173 | ||||||
26.3.1996 | 121.00 | +0.73% | 49 005 | 405 | 122.00 | +9.00% | 4 478 | 37 | ||||||
21.5.1996 | 191.00 | +0.77% | 47 750 | 250 | 185.00 | -6.00% | 3 330 | 18 | ||||||
28.3.1996 | 131.00 | +3.10% | 47 553 | 363 | 127.00 | +1.00% | 30 636 | 240 | ||||||
31.7.1996 | 219.00 | +4.78% | 45 990 | 210 | 206.00 | +1.00% | 64 140 | 312 | ||||||
5.6.1996 | 188.50 | -0.26% | 45 806 | 243 | 187.50 | +3.00% | 27 778 | 152 | ||||||
12.6.1997 | 227.00 | +4.60% | 45 400 | 200 | 190.20 | -3.70% | 18 516 | 92 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €