MORAVSKÉ ŽELEZÁRNY, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 69.95 | 0.00% | 0 | 0 | 49.00 | -9.25% | 53 998 | 1 102 | ||||||
| 18.9.1997 | 69.95 | 0.00% | 0 | 0 | 53.00 | -7.81% | 1 425 215 | 31 547 | ||||||
| 16.9.1997 | 69.95 | 0.00% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
| 23.9.1997 | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
| 15.9.1997 | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
| 9.6.1995 | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
| 8.6.1995 | 64.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 14.6.1995 | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
| 25.9.1997 | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
| 21.4.1997 | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
| 18.4.1997 | 81.55 | +4.99% | 0 | 0 | 65.00 | -6.92% | 2 020 | 31 | ||||||
| 7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
| 1.10.1997 | 76.50 | 0.00% | 0 | 0 | 65.20 | -9.19% | 2 479 | 38 | ||||||
| 12.9.1997 | 69.95 | -4.99% | 0 | 0 | 65.40 | -9.16% | 4 578 | 70 | ||||||
| 26.9.1997 | 73.00 | +4.88% | 14 600 | 200 | 65.60 | +7.37% | 8 484 | 115 | ||||||
| 19.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.00 | -2.00% | 792 | 12 | ||||||
| 21.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
| 6.10.1997 | 76.50 | 0.00% | 77 112 | 1 008 | 69.00 | +6.76% | 1 380 | 20 | ||||||
| 10.4.1997 | 90.81 | -4.99% | 0 | 0 | 69.10 | -9.46% | 2 081 | 30 | ||||||
| 17.4.1997 | 77.67 | +4.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 16.4.1997 | 73.98 | -4.99% | 24 709 | 334 | 70.00 | +0.79% | 4 550 | 65 | ||||||
| 15.4.1997 | 77.87 | -4.99% | 0 | 0 | 70.00 | -2.67% | 3 403 | 49 | ||||||
| 6.6.1995 | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
| 23.6.1995 | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
| 30.6.1995 | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
| 22.4.1997 | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
| 8.10.1997 | 80.00 | +4.57% | 40 480 | 506 | 71.50 | -4.66% | 1 287 | 18 | ||||||
| 11.9.1997 | 73.63 | -4.99% | 0 | 0 | 72.00 | -10.00% | 108 000 | 1 500 | ||||||
| 26.6.1995 | 72.93 | 0.00% | 0 | 0 | 74.00 | +2.00% | 2 900 | 40 | ||||||
| 29.6.1995 | 84.40 | +4.98% | 8 187 | 97 | 75.00 | -9.00% | 2 250 | 30 | ||||||
| 31.5.1995 | 75.05 | -500.00% | 2 702 | 36 | 75.00 | +5.00% | 2 925 | 39 | ||||||
| 7.10.1997 | 76.50 | 0.00% | 0 | 0 | 75.00 | +8.69% | 70 875 | 945 | ||||||
| 10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
| 29.9.1997 | 76.50 | +4.79% | 3 825 | 50 | 75.20 | 4 136 | 55 | |||||||
| 13.10.1997 | 92.61 | +5.00% | 0 | 0 | 76.00 | 0.00% | 3 420 | 45 | ||||||
| 9.4.1997 | 95.58 | -4.99% | 0 | 0 | 76.60 | -8.30% | 1 226 | 16 | ||||||
| 17.7.1995 | 90.25 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 604 | 34 | ||||||
| 5.6.1995 | 64.36 | -4.98% | 0 | 0 | 77.50 | +3.00% | 7 440 | 96 | ||||||
| 25.4.1997 | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| 24.4.1997 | 99.10 | +4.98% | 20 216 | 204 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| 23.4.1997 | 94.39 | +4.99% | 0 | 0 | 78.00 | +9.85% | 9 828 | 126 | ||||||
| 9.10.1997 | 84.00 | +5.00% | 49 308 | 587 | 78.00 | +6.72% | 13 203 | 173 | ||||||
| 26.8.1997 | 81.08 | 0.00% | 0 | 0 | 79.70 | -3.88% | 1 913 | 24 | ||||||
| 10.9.1997 | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
| 21.8.1997 | 81.08 | 0.00% | 0 | 0 | 80.30 | +4.73% | 3 607 | 45 | ||||||
| 13.7.1995 | 90.25 | -5.00% | 10 018 | 111 | 80.50 | 0.00% | 4 620 | 60 | ||||||
| 28.8.1997 | 81.08 | 0.00% | 0 | 0 | 81.00 | -2.34% | 8 742 | 109 | ||||||
| 14.10.1997 | 97.24 | +4.99% | 0 | 0 | 83.00 | +9.21% | 996 | 12 | ||||||
| 23.5.1995 | 83.19 | -499.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| 14.8.1997 | 81.08 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 804 | 81 | ||||||
| 5.9.1997 | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
| 4.9.1997 | 77.50 | 0.00% | 0 | 0 | 85.00 | -6.61% | 2 291 | 27 | ||||||
| 3.9.1997 | 77.50 | +0.61% | 2 558 | 33 | 85.00 | -2.89% | 11 812 | 130 | ||||||
| 28.4.1997 | 109.25 | +4.99% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
| 24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 7.7.1995 | 85.00 | +7.00% | 1 275 | 15 | ||||||||||
| 18.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 86.00 | -7.00% | 1 806 | 21 | ||||||
| 11.12.1997 | 100.01 | +4.99% | 0 | 0 | 87.50 | -5.40% | 2 625 | 30 | ||||||
| 12.12.1997 | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
| 22.8.1997 | 81.08 | 0.00% | 0 | 0 | 88.00 | +9.80% | 1 232 | 14 | ||||||
| 19.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
| 16.10.1997 | 107.20 | +4.99% | 0 | 0 | 89.50 | -0.17% | 537 | 6 | ||||||
| 4.4.1997 | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
| 15.10.1997 | 102.10 | +4.99% | 4 595 | 45 | 91.00 | +8.02% | 3 228 | 36 | ||||||
| 10.12.1997 | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
| 22.9.1995 | 99.22 | +4.99% | 29 964 | 302 | 91.50 | +2.00% | 2 915 | 32 | ||||||
| 5.8.1997 | 89.83 | -4.99% | 0 | 0 | 91.90 | -3.26% | 2 757 | 30 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 6 700 | 67 | 92.30 | -4.00% | 4 984 | 54 | ||||||
| 30.7.1997 | 90.05 | 0.00% | 0 | 0 | 92.40 | -4.63% | 1 386 | 15 | ||||||
| 8.8.1997 | 81.08 | 0.00% | 0 | 0 | 93.00 | -3.12% | 558 | 6 | ||||||
| 6.8.1997 | 85.34 | -4.99% | 0 | 0 | 93.00 | +1.19% | 6 975 | 75 | ||||||
| 8.9.1997 | 81.37 | 0.00% | 0 | 0 | 93.00 | +9.41% | 11 997 | 129 | ||||||
| 29.4.1997 | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
| 8.9.1995 | 96.90 | -5.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
| 24.8.1995 | 90.25 | 0.00% | 0 | 0 | 93.00 | +7.00% | 17 031 | 171 | ||||||
| 20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
| 2.9.1997 | 77.03 | 0.00% | 0 | 0 | 94.00 | +8.85% | 19 928 | 213 | ||||||
| 1.8.1997 | 94.55 | 0.00% | 0 | 0 | 94.00 | +6.57% | 1 128 | 12 | ||||||
| 4.8.1997 | 94.55 | 0.00% | 0 | 0 | 95.00 | +1.06% | 1 425 | 15 | ||||||
| 9.12.1997 | 100.26 | -4.99% | 0 | 0 | 95.00 | -9.51% | 2 850 | 30 | ||||||
| 3.5.1995 | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
| 15.5.1995 | 0 | 0 | 95.00 | -4.00% | 1 425 | 15 | ||||||||
| 13.9.1995 | 85.01 | -3.78% | 3 570 | 42 | 95.00 | +6.00% | 14 598 | 148 | ||||||
| 28.7.1995 | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
| 11.5.1995 | 95.00 | -500.00% | 12 445 | 131 | 97.50 | +2.00% | 942 | 10 | ||||||
| 17.10.1997 | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
| 10.11.1997 | 111.15 | -4.99% | 0 | 0 | 99.00 | -0.43% | 4 140 | 42 | ||||||
| 7.11.1997 | 116.99 | -4.99% | 0 | 0 | 99.00 | -10.00% | 4 950 | 50 | ||||||
| 13.11.1997 | 110.00 | 0.00% | 0 | 0 | 99.00 | -7.50% | 4 884 | 48 | ||||||
| 4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
| 9.8.1995 | 84.01 | +4.99% | 0 | 0 | 99.00 | -7.00% | 9 780 | 100 | ||||||
| 18.5.1995 | 0 | 0 | 99.50 | -7.00% | 1 493 | 15 | ||||||||
| 16.12.1997 | 115.77 | +4.99% | 0 | 0 | 99.90 | +7.10% | 400 | 4 | ||||||
| 5.12.1997 | 100.51 | 0.00% | 0 | 0 | 100.00 | -4.76% | 10 500 | 105 | ||||||
| 11.11.1997 | 105.60 | -4.99% | 21 120 | 200 | 100.00 | +1.78% | 29 900 | 298 | ||||||
| 24.7.1997 | 90.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 500 | 65 | ||||||
| 3.4.1997 | 117.33 | -4.99% | 0 | 0 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| 16.5.1995 | 0 | 0 | 100.00 | +3.00% | 20 550 | 210 | ||||||||
| 12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
| 14.4.1995 | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||||
| 11.4.1995 | 0 | 0 | 100.00 | 0.00% | 12 900 | 129 | ||||||||
| 10.4.1995 | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 21.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 7 500 | 75 | ||||||
| 12.10.1995 | 103.00 | -1.90% | 10 918 | 106 | 100.00 | -1.00% | 18 788 | 180 | ||||||
| 14.8.1995 | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
| 29.9.1995 | 110.00 | +3.77% | 20 790 | 189 | 101.00 | -3.00% | 2 424 | 24 | ||||||
| 30.4.1997 | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
| 2.8.1995 | 80.00 | +3.89% | 6 000 | 75 | 102.00 | -2.00% | 5 100 | 50 | ||||||
| 31.7.1995 | 73.34 | -5.00% | 9 021 | 123 | 102.00 | +5.00% | 11 130 | 110 | ||||||
| 13.10.1995 | 105.00 | +1.94% | 17 325 | 165 | 103.00 | -4.00% | 2 096 | 21 | ||||||
| 15.1.1996 | 112.90 | 0.00% | 0 | 0 | 103.00 | -5.00% | 3 090 | 30 | ||||||
| 9.5.1995 | 100.00 | -476.00% | 21 600 | 216 | 103.50 | -3.00% | 22 833 | 238 | ||||||
| 28.9.1995 | 106.00 | +1.92% | 28 620 | 270 | 104.50 | -8.00% | 4 389 | 42 | ||||||
| 28.8.1995 | 99.49 | +4.99% | 0 | 0 | 104.50 | -4.00% | 3 135 | 30 | ||||||
| 14.9.1995 | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
| 11.10.1995 | 105.00 | 0.00% | 18 585 | 177 | 105.00 | -8.00% | 12 495 | 119 | ||||||
| 25.10.1995 | 105.26 | +0.02% | 24 315 | 231 | 105.00 | +1.00% | 9 375 | 90 | ||||||
| 18.10.1995 | 105.00 | -0.10% | 12 600 | 120 | 105.00 | -1.00% | 7 860 | 75 | ||||||
| 6.9.1995 | 100.00 | +2.04% | 6 000 | 60 | 105.40 | -1.00% | 4 005 | 38 | ||||||
| 16.10.1995 | 105.10 | +0.09% | 2 312 | 22 | 105.50 | +6.00% | 633 | 6 | ||||||
| 19.10.1995 | 105.13 | +0.12% | 19 449 | 185 | 106.00 | -2.00% | 2 780 | 27 | ||||||
| 22.8.1995 | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| 5.9.1995 | 98.00 | +2.33% | 9 996 | 102 | 106.50 | -2.00% | 26 625 | 250 | ||||||
| 30.8.1995 | 96.00 | -3.50% | 15 360 | 160 | 106.50 | 0.00% | 3 470 | 33 | ||||||
| 26.9.1995 | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
| 27.10.1995 | 111.00 | +2.77% | 8 325 | 75 | 107.00 | +2.00% | 8 025 | 75 | ||||||
| 26.10.1995 | 108.00 | +2.60% | 4 860 | 45 | 107.00 | +1.00% | 6 729 | 64 | ||||||
| 20.10.1997 | 118.18 | +4.99% | 0 | 0 | 107.00 | +8.18% | 11 769 | 111 | ||||||
| 30.12.1997 | 129.65 | +4.99% | 0 | 0 | 108.00 | 1 296 | 12 | |||||||
| 3.11.1995 | 130.00 | +4.00% | 29 900 | 230 | 108.00 | 0.00% | 23 436 | 217 | ||||||
| 2.11.1995 | 125.00 | +2.62% | 28 875 | 231 | 108.00 | -8.00% | 5 184 | 48 | ||||||
| 10.1.1996 | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| 30.10.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 4 557 | 42 | ||||||
| 16.11.1995 | 120.00 | +3.88% | 37 080 | 309 | 109.00 | -7.00% | 3 270 | 30 | ||||||
| 10.11.1995 | 102.00 | -4.83% | 15 300 | 150 | 109.00 | -9.00% | 22 890 | 210 | ||||||
| 17.8.1995 | 103.32 | +5.00% | 0 | 0 | 109.00 | -1.00% | 1 308 | 12 | ||||||
| 18.4.1995 | 100.00 | 0.00% | 13 500 | 135 | 109.00 | +9.00% | 1 635 | 15 | ||||||
| 2.5.1997 | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| 13.11.1995 | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| 2.10.1995 | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
| 16.1.1996 | 112.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 492 | 121 | ||||||
| 22.3.1996 | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
| 21.3.1996 | 131.31 | -4.99% | 0 | 0 | 110.00 | -7.00% | 12 489 | 114 | ||||||
| 12.11.1997 | 110.00 | +4.16% | 121 000 | 1 100 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| 18.8.1995 | 100.00 | -3.21% | 27 200 | 272 | 110.50 | +1.00% | 3 315 | 30 | ||||||
| 16.8.1995 | 98.40 | +4.99% | 7 380 | 75 | 111.00 | +9.00% | 19 875 | 180 | ||||||
| 22.12.1997 | 112.00 | 0.00% | 0 | 0 | 111.00 | +6.27% | 18 166 | 168 | ||||||
| 14.11.1997 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.44% | 11 145 | 101 | ||||||
| 2.4.1997 | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
| 29.8.1995 | 99.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 259 | 12 | ||||||
| 4.9.1995 | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
| 15.11.1995 | 115.51 | +4.99% | 0 | 0 | 112.00 | -2.00% | 16 512 | 141 | ||||||
| 17.1.1996 | 112.00 | -0.79% | 3 360 | 30 | 112.00 | +8.00% | 1 788 | 16 | ||||||
| 9.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 842 | 34 | ||||||
| 5.2.1996 | 125.00 | 0.00% | 25 875 | 207 | 113.50 | -6.00% | 10 215 | 90 | ||||||
| 29.1.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 3 420 | 30 | ||||||
| 10.10.1995 | 105.00 | +5.00% | 0 | 0 | 114.00 | +1.00% | 12 996 | 114 | ||||||
| 21.11.1995 | 110.01 | -3.50% | 17 602 | 160 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 6.5.1997 | 126.14 | +4.99% | 0 | 0 | 115.30 | +2.00% | 2 807 | 25 | ||||||
| 6.10.1995 | 100.00 | -2.91% | 1 200 | 12 | 116.00 | -8.00% | 14 350 | 124 | ||||||
| 4.10.1995 | 108.00 | 0.00% | 13 392 | 124 | 116.00 | 0.00% | 23 145 | 201 | ||||||
| 9.2.1996 | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
| 7.2.1996 | 133.00 | +1.33% | 19 152 | 144 | 117.00 | -3.00% | 4 095 | 35 | ||||||
| 27.9.1995 | 104.00 | -4.91% | 21 840 | 210 | 117.00 | +6.00% | 11 676 | 103 | ||||||
| 1.11.1995 | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
| 4.11.1997 | 136.44 | 0.00% | 0 | 0 | 117.00 | 1 404 | 12 | |||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 525 | 30 | ||||||
| 11.1.1996 | 112.90 | -4.99% | 31 273 | 277 | 118.00 | +4.00% | 15 180 | 135 | ||||||
| 6.11.1995 | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| 23.12.1997 | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 3 000 | 25 | 118.50 | +7.00% | 8 775 | 75 | ||||||
| 6.4.1995 | 111.75 | -499.00% | 25 703 | 230 | 119.00 | +4.00% | 4 522 | 38 | ||||||
| 22.1.1996 | 113.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 8 963 | 75 | ||||||
| 20.12.1995 | 119.50 | 0.00% | 717 | 6 | ||||||||||
| 18.12.1995 | 120.00 | -1.00% | 3 720 | 31 | ||||||||||
| 4.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 120.00 | -3.00% | 19 875 | 165 | ||||||
| 24.1.1996 | 121.00 | +4.31% | 5 082 | 42 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 18.1.1996 | 112.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
| 20.11.1995 | 114.00 | -5.00% | 3 534 | 31 | 120.00 | +2.00% | 14 136 | 118 | ||||||
| 14.11.1995 | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
| 24.11.1997 | 130.20 | +5.00% | 7 812 | 60 | 120.00 | -0.47% | 19 206 | 160 | ||||||
| 20.11.1997 | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 9.11.1995 | 107.18 | -4.99% | 5 359 | 50 | 120.40 | -2.00% | 2 649 | 22 | ||||||
| 24.11.1995 | 115.00 | +3.60% | 8 050 | 70 | 120.50 | -3.00% | 1 205 | 10 | ||||||
| 17.11.1997 | 109.00 | -0.90% | 4 360 | 40 | 120.50 | +9.20% | 18 075 | 150 | ||||||
| 21.11.1997 | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
| 29.3.1996 | 137.55 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 13.12.1995 | 132.00 | +0.76% | 9 900 | 75 | 121.50 | 0.00% | 2 673 | 22 | ||||||
| 28.11.1995 | 124.00 | +3.33% | 21 700 | 175 | 122.00 | -4.00% | 18 428 | 150 | ||||||
| 26.1.1996 | 121.00 | 0.00% | 15 972 | 132 | 122.00 | -3.00% | 2 572 | 22 | ||||||
| 2.2.1996 | 125.00 | +1.62% | 1 875 | 15 | 122.00 | +4.00% | 21 810 | 180 | ||||||
| 26.3.1996 | 121.00 | +0.73% | 49 005 | 405 | 122.00 | +9.00% | 4 478 | 37 | ||||||
| 8.11.1995 | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| 29.11.1995 | 125.00 | +0.80% | 21 375 | 171 | 123.00 | +1.00% | 12 527 | 101 | ||||||
| 6.2.1996 | 131.25 | +5.00% | 10 763 | 82 | 124.00 | +7.00% | 16 320 | 135 | ||||||
| 23.11.1995 | 111.00 | +0.89% | 14 319 | 129 | 124.50 | -1.00% | 3 860 | 31 | ||||||
| 19.11.1997 | 120.17 | +4.99% | 0 | 0 | 125.00 | 1 500 | 12 | |||||||
| 6.12.1995 | 130.00 | 0.00% | 36 920 | 284 | 125.50 | +7.00% | 9 413 | 75 | ||||||
| 28.3.1997 | 130.00 | -4.55% | 26 000 | 200 | 125.60 | -8.98% | 4 522 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
27.02.1997 Moravské železárny s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
