THRALL VAGONKA ST., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
15.5.1995 | 147.00 | -231.00% | 735 000 | 5 000 | 130.00 | 0.00% | 16 165 | 125 | ||||||
22.9.1995 | 370.00 | -1.06% | 1 219 150 | 3 295 | 360.00 | -7.00% | 472 624 | 1 343 | ||||||
14.3.1997 | 137.18 | -5.00% | 428 962 | 3 127 | 120.00 | -9.57% | 19 044 | 162 | ||||||
3.5.1995 | 145.31 | -499.00% | 450 461 | 3 100 | 146.50 | -4.00% | 147 | 1 | ||||||
26.9.1995 | 367.00 | -0.81% | 1 037 509 | 2 827 | 360.00 | +2.00% | 174 763 | 485 | ||||||
25.9.1995 | 370.00 | 0.00% | 925 370 | 2 501 | 347.50 | +1.00% | 281 215 | 795 | ||||||
28.9.1995 | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
19.9.1995 | 375.00 | -1.31% | 864 375 | 2 305 | 365.00 | -1.00% | 592 504 | 1 565 | ||||||
1.9.1995 | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
18.9.1995 | 380.00 | -1.29% | 797 620 | 2 099 | 375.00 | -5.00% | 294 921 | 775 | ||||||
29.8.1995 | 216.00 | +4.85% | 422 064 | 1 954 | 227.00 | +5.00% | 116 893 | 512 | ||||||
5.9.1996 | 182.89 | +4.99% | 332 311 | 1 817 | 180.00 | +7.00% | 266 099 | 1 404 | ||||||
16.6.1997 | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
15.9.1995 | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
7.3.1997 | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
28.8.1995 | 206.00 | +4.91% | 346 904 | 1 684 | 217.00 | +10.00% | 6 944 | 32 | ||||||
13.5.1997 | 87.00 | +3.83% | 143 985 | 1 655 | 86.00 | -2.01% | 29 498 | 343 | ||||||
7.9.1995 | 300.00 | +4.89% | 491 100 | 1 637 | 321.00 | +10.00% | 101 927 | 318 | ||||||
12.9.1995 | 346.00 | +4.84% | 562 250 | 1 625 | 390.00 | 0.00% | 202 649 | 561 | ||||||
27.9.1995 | 361.00 | -1.63% | 581 932 | 1 612 | 356.00 | -1.00% | 431 104 | 1 212 | ||||||
11.10.1995 | 325.00 | -0.61% | 520 000 | 1 600 | 306.50 | -2.00% | 91 333 | 291 | ||||||
22.5.1997 | 110.70 | +4.95% | 154 980 | 1 400 | 82.00 | -0.86% | 153 113 | 1 710 | ||||||
29.9.1995 | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
5.3.1997 | 160.79 | +4.99% | 209 831 | 1 305 | 178.00 | +6.16% | 82 621 | 480 | ||||||
26.1.1996 | 199.00 | 0.00% | 251 337 | 1 263 | 196.00 | -1.00% | 14 374 | 72 | ||||||
14.9.1995 | 381.00 | +4.95% | 480 060 | 1 260 | 395.00 | -2.00% | 294 309 | 788 | ||||||
16.10.1995 | 312.00 | -2.80% | 375 648 | 1 204 | 325.00 | +6.00% | 298 795 | 883 | ||||||
5.6.1997 | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
21.5.1997 | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
20.9.1995 | 373.00 | -0.53% | 447 600 | 1 200 | ||||||||||
1.11.1995 | 221.00 | -4.74% | 262 548 | 1 188 | 210.00 | -6.00% | 23 360 | 112 | ||||||
5.5.1995 | 131.20 | -496.00% | 153 766 | 1 172 | 121.00 | +1.00% | 16 084 | 122 | ||||||
14.1.1997 | 110.00 | 0.00% | 126 280 | 1 148 | 108.00 | +5.88% | 4 320 | 40 | ||||||
3.2.1997 | 120.00 | 0.00% | 135 480 | 1 129 | 120.50 | +0.71% | 9 761 | 81 | ||||||
3.7.1995 | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
24.1.1997 | 112.00 | 0.00% | 123 200 | 1 100 | 105.10 | +0.39% | 69 353 | 646 | ||||||
23.8.1996 | 126.00 | +5.00% | 137 340 | 1 090 | 124.00 | -2.00% | 32 969 | 267 | ||||||
16.5.1997 | 100.70 | +4.99% | 107 548 | 1 068 | 88.00 | -4.33% | 29 717 | 321 | ||||||
19.5.1997 | 105.73 | +4.99% | 112 708 | 1 066 | 84.00 | -9.06% | 95 466 | 1 134 | ||||||
3.10.1995 | 362.00 | +0.27% | 366 706 | 1 013 | 352.50 | -1.00% | 219 323 | 623 | ||||||
14.10.1996 | 140.00 | +2.94% | 141 120 | 1 008 | 125.10 | +3.32% | 9 057 | 70 | ||||||
13.10.1995 | 321.00 | -0.61% | 321 000 | 1 000 | 320.00 | +3.00% | 99 734 | 312 | ||||||
25.2.1997 | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
15.8.1995 | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
20.5.1997 | 100.45 | -4.99% | 90 907 | 905 | 92.00 | -1.48% | 177 067 | 2 135 | ||||||
18.6.1997 | 65.98 | +4.99% | 59 580 | 903 | -1.72% | 0 | ||||||||
6.9.1996 | 173.75 | -4.99% | 156 201 | 899 | 171.00 | -6.00% | 49 895 | 281 | ||||||
26.3.1996 | 200.00 | +0.25% | 178 800 | 894 | 196.10 | +2.00% | 16 845 | 86 | ||||||
9.10.1995 | 333.00 | +0.60% | 283 716 | 852 | 308.00 | -9.00% | 84 392 | 271 | ||||||
30.9.1997 | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
2.2.1996 | 250.00 | +4.60% | 209 250 | 837 | 252.00 | +7.00% | 72 254 | 289 | ||||||
27.8.1996 | 130.00 | +2.20% | 108 030 | 831 | 131.00 | +5.00% | 30 829 | 243 | ||||||
6.3.1997 | 168.82 | +4.99% | 138 770 | 822 | 166.10 | -1.05% | 43 601 | 256 | ||||||
31.10.1995 | 232.00 | -4.91% | 188 616 | 813 | 222.00 | +1.00% | 18 204 | 82 | ||||||
12.2.1997 | 118.71 | -4.99% | 94 612 | 797 | 120.80 | +1.94% | 30 410 | 253 | ||||||
28.2.1997 | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
10.10.1995 | 327.00 | -1.80% | 245 577 | 751 | 323.00 | +3.00% | 144 430 | 452 | ||||||
16.5.1995 | 154.35 | +500.00% | 112 367 | 728 | 120.00 | +6.00% | 24 957 | 182 | ||||||
10.12.1996 | 98.80 | -5.00% | 69 555 | 704 | 110.00 | +5.82% | 11 000 | 100 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €