MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORAVSKOTŘ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 56.00 | +2.00% | 3 024 | 54 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 54.90 | -10.00% | 6 039 | 110 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.00 | -3.17% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 63.08 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
17.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
16.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
15.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
13.1.1997 | 63.08 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
10.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
6.1.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €