MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKOTŘ.STAVBY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||
22.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 550 | 11 | ||||
20.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||
4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||
10.6.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 605 | 11 | ||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||
4.6.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 616 | 11 | ||||
22.1.1997 | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||
25.1.1996 | 67.10 | 0.00% | 0 | 0 | 54.50 | -4.00% | 818 | 15 | ||||
9.11.1995 | 60.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||
6.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||
26.4.1995 | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 3 543 | 65 | ||||
13.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 600 | 72 | ||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 5 151 | 102 | ||||
14.11.1995 | 60.11 | 0.00% | 0 | 0 | 49.00 | -2.00% | 5 390 | 110 | ||||
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||
20.8.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +1.00% | 14 506 | 286 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €