MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKOTŘ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 50.40 | 0.00% | 0 | 0 | +69.79% | 0 | 0 | |||||||
7.10.1996 | 50.40 | 0.00% | 0 | 0 | +60.65% | 0 | 0 | |||||||
18.10.1996 | 50.40 | 0.00% | 0 | 0 | +30.32% | 0 | 0 | |||||||
8.10.1996 | 50.40 | 0.00% | 0 | 0 | +22.61% | 0 | 0 | |||||||
14.10.1996 | 50.40 | 0.00% | 0 | 0 | +14.11% | 0 | 0 | |||||||
15.4.1997 | +9.96% | 0 | ||||||||||||
8.4.1997 | +9.93% | 0 | ||||||||||||
10.4.1997 | +9.90% | 0 | ||||||||||||
11.4.1997 | +9.87% | 0 | ||||||||||||
25.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
9.4.1997 | +9.84% | 0 | ||||||||||||
14.4.1997 | +9.76% | 0 | ||||||||||||
1.4.1997 | +9.48% | 0 | ||||||||||||
24.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
2.4.1997 | +9.44% | 0 | ||||||||||||
28.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
3.4.1997 | +9.10% | 0 | ||||||||||||
27.8.1996 | 50.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 50.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1997 | 63.08 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
21.3.1997 | 63.08 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
7.4.1997 | +8.11% | 0 | ||||||||||||
29.3.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
15.11.1995 | 60.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1997 | +7.07% | 0 | ||||||||||||
20.3.1997 | 63.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
28.8.1996 | 50.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 67.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 61.03 | +0.04% | 6 713 | 110 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | 0.00% | 9 180 | 153 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 54.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 42.16 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 50.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1997 | +4.97% | 0 | ||||||||||||
19.3.1997 | 63.08 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
23.9.1997 | +4.88% | 0 | ||||||||||||
3.9.1997 | +4.74% | 0 | ||||||||||||
24.9.1997 | +4.65% | 0 | ||||||||||||
9.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
25.9.1996 | 50.40 | 0.00% | 0 | 0 | +4.40% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
1.10.1996 | 50.40 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
7.2.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 55.44 | +10.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
19.9.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.10.1996 | 50.40 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
22.11.1996 | 73.77 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
26.8.1996 | 50.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 600 | 72 | ||||||
30.1.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1996 | 73.77 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
22.10.1996 | 55.44 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
2.12.1996 | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
30.8.1996 | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +1.00% | 14 506 | 286 | ||||||
4.6.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 616 | 11 | ||||||
22.4.1996 | 54.90 | -10.00% | 6 039 | 110 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
16.4.1997 | +0.81% | 0 | ||||||||||||
23.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.72% | 0 | 0 | |||||||
26.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
18.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
6.1.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €