MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 154.23 | +4.99% | 0 | 0 | 162.00 | +2.00% | 15 000 | 100 | ||||||
23.8.1995 | 161.94 | +4.99% | 0 | 0 | 155.50 | +4.00% | 14 151 | 91 | ||||||
24.8.1995 | 170.03 | +4.99% | 1 320 283 | 7 765 | 171.00 | +7.00% | 108 101 | 647 | ||||||
25.8.1995 | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
28.8.1995 | 154.24 | -4.51% | 1 038 498 | 6 733 | 163.50 | +3.00% | 131 741 | 739 | ||||||
29.8.1995 | 161.95 | +4.99% | 370 218 | 2 286 | 169.80 | -6.00% | 318 673 | 1 907 | ||||||
30.8.1995 | 155.00 | -4.29% | 209 405 | 1 351 | 174.60 | 0.00% | 30 233 | 181 | ||||||
31.8.1995 | 160.00 | +3.22% | 209 920 | 1 312 | 157.00 | -4.00% | 38 926 | 242 | ||||||
1.9.1995 | 165.00 | +3.12% | 583 440 | 3 536 | 160.00 | -1.00% | 59 759 | 376 | ||||||
4.9.1995 | 169.00 | +2.42% | 332 254 | 1 966 | 160.00 | +2.00% | 28 740 | 177 | ||||||
5.9.1995 | 170.00 | +0.59% | 534 650 | 3 145 | 168.00 | +1.00% | 45 246 | 275 | ||||||
6.9.1995 | 170.00 | 0.00% | 603 500 | 3 550 | 165.00 | +2.00% | 89 196 | 532 | ||||||
7.9.1995 | 169.80 | -0.11% | 160 461 | 945 | 164.50 | -1.00% | 46 087 | 277 | ||||||
8.9.1995 | 165.00 | -2.82% | 184 305 | 1 117 | 164.00 | 0.00% | 63 225 | 381 | ||||||
11.9.1995 | 166.00 | +0.60% | 138 278 | 833 | 161.50 | +1.00% | 52 367 | 312 | ||||||
12.9.1995 | 169.00 | +1.80% | 275 977 | 1 633 | 165.00 | -1.00% | 51 761 | 311 | ||||||
13.9.1995 | 172.00 | +1.77% | 306 160 | 1 780 | 165.00 | -1.00% | 56 730 | 343 | ||||||
14.9.1995 | 170.00 | -1.16% | 288 660 | 1 698 | 163.00 | 0.00% | 56 789 | 345 | ||||||
15.9.1995 | 177.00 | +4.11% | 353 646 | 1 998 | 180.00 | +6.00% | 85 766 | 492 | ||||||
18.9.1995 | 183.99 | +3.94% | 847 274 | 4 605 | 176.00 | +1.00% | 47 188 | 267 | ||||||
19.9.1995 | 180.00 | -2.16% | 1 144 260 | 6 357 | 181.00 | +2.00% | 47 543 | 264 | ||||||
20.9.1995 | 180.00 | 0.00% | 111 420 | 619 | ||||||||||
21.9.1995 | 181.00 | +0.55% | 196 566 | 1 086 | ||||||||||
22.9.1995 | 183.00 | +1.10% | 307 623 | 1 681 | 198.00 | +7.00% | 124 262 | 643 | ||||||
25.9.1995 | 188.50 | +3.00% | 181 903 | 965 | 185.00 | -1.00% | 55 098 | 288 | ||||||
26.9.1995 | 188.50 | 0.00% | 255 983 | 1 358 | 185.00 | -4.00% | 73 334 | 398 | ||||||
27.9.1995 | 189.00 | +0.26% | 1 030 239 | 5 451 | 182.50 | -2.00% | 38 383 | 212 | ||||||
28.9.1995 | 188.80 | -0.10% | 353 811 | 1 874 | 188.00 | +3.00% | 141 499 | 756 | ||||||
29.9.1995 | 188.00 | -0.42% | 545 200 | 2 900 | 189.00 | +1.00% | 41 900 | 222 | ||||||
2.10.1995 | 180.06 | -4.22% | 435 745 | 2 420 | 186.00 | 0.00% | 92 282 | 491 | ||||||
3.10.1995 | 180.06 | 0.00% | 139 186 | 773 | 187.00 | -1.00% | 50 271 | 269 | ||||||
4.10.1995 | 182.00 | +1.07% | 313 404 | 1 722 | 186.00 | +1.00% | 118 353 | 630 | ||||||
5.10.1995 | 181.00 | -0.54% | 345 348 | 1 908 | 186.00 | -1.00% | 114 002 | 615 | ||||||
6.10.1995 | 180.00 | -0.55% | 563 760 | 3 132 | 181.00 | -2.00% | 127 993 | 706 | ||||||
9.10.1995 | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
10.10.1995 | 175.00 | 0.00% | 182 525 | 1 043 | 175.00 | -4.00% | 64 835 | 369 | ||||||
11.10.1995 | 173.00 | -1.14% | 290 640 | 1 680 | 175.00 | +1.00% | 108 232 | 610 | ||||||
12.10.1995 | 173.00 | 0.00% | 617 091 | 3 567 | 173.00 | -3.00% | 69 685 | 405 | ||||||
13.10.1995 | 175.00 | +1.15% | 721 525 | 4 123 | 175.00 | +1.00% | 127 794 | 738 | ||||||
16.10.1995 | 182.84 | +4.48% | 1 492 706 | 8 164 | 177.00 | +1.00% | 71 313 | 406 | ||||||
17.10.1995 | 183.00 | +0.08% | 344 772 | 1 884 | 173.00 | +1.00% | 101 670 | 574 | ||||||
18.10.1995 | 180.00 | -1.63% | 426 780 | 2 371 | 175.00 | -1.00% | 74 725 | 427 | ||||||
19.10.1995 | 180.00 | 0.00% | 359 280 | 1 996 | 172.00 | 0.00% | 177 292 | 1 018 | ||||||
20.10.1995 | 179.97 | -0.01% | 266 176 | 1 479 | 173.00 | 0.00% | 63 954 | 366 | ||||||
23.10.1995 | 180.00 | +0.01% | 329 580 | 1 831 | ||||||||||
24.10.1995 | 179.90 | -0.05% | 207 425 | 1 153 | ||||||||||
25.10.1995 | 173.00 | -3.83% | 125 252 | 724 | 169.00 | -1.00% | 57 245 | 337 | ||||||
26.10.1995 | 175.00 | +1.15% | 161 875 | 925 | 172.00 | 0.00% | 65 529 | 385 | ||||||
27.10.1995 | 175.00 | 0.00% | 337 925 | 1 931 | 173.00 | 0.00% | 47 440 | 278 | ||||||
30.10.1995 | 175.00 | 0.00% | 306 775 | 1 753 | 171.00 | 0.00% | 44 298 | 260 | ||||||
31.10.1995 | 170.00 | -2.85% | 122 230 | 719 | 171.00 | +1.00% | 110 682 | 646 | ||||||
1.11.1995 | 166.30 | -2.17% | 278 386 | 1 674 | 167.00 | 0.00% | 109 486 | 642 | ||||||
2.11.1995 | 166.30 | 0.00% | 336 924 | 2 026 | 165.00 | -7.00% | 134 946 | 852 | ||||||
3.11.1995 | 167.00 | +0.42% | 164 662 | 986 | 165.00 | +4.00% | 81 676 | 496 | ||||||
6.11.1995 | 168.60 | +0.95% | 215 302 | 1 277 | 165.00 | 0.00% | 42 240 | 256 | ||||||
7.11.1995 | 170.00 | +0.83% | 449 820 | 2 646 | 168.00 | 0.00% | 64 278 | 389 | ||||||
8.11.1995 | 170.00 | 0.00% | 294 100 | 1 730 | 169.00 | +2.00% | 175 693 | 1 039 | ||||||
9.11.1995 | 167.00 | -1.76% | 256 345 | 1 535 | 170.00 | -1.00% | 50 979 | 303 | ||||||
10.11.1995 | 165.00 | -1.19% | 403 920 | 2 448 | 167.00 | -2.00% | 64 280 | 388 | ||||||
13.11.1995 | 163.00 | -1.21% | 155 828 | 956 | 167.00 | 0.00% | 78 352 | 471 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €