MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 162.91 | -499.00% | 0 | 0 | 163.50 | -4.00% | 3 264 | 21 | ||||||
29.5.1995 | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
30.5.1995 | 150.10 | -301.00% | 156 704 | 1 044 | 145.00 | 0.00% | 46 849 | 313 | ||||||
31.5.1995 | 157.60 | +499.00% | 128 602 | 816 | 150.00 | 0.00% | 61 618 | 411 | ||||||
1.6.1995 | 157.00 | -0.38% | 246 804 | 1 572 | 153.00 | +4.00% | 110 750 | 709 | ||||||
2.6.1995 | 149.15 | -5.00% | 218 356 | 1 464 | 145.00 | -5.00% | 59 362 | 400 | ||||||
5.6.1995 | 145.00 | -2.78% | 199 520 | 1 376 | 140.00 | 0.00% | 45 764 | 309 | ||||||
6.6.1995 | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
7.6.1995 | 130.87 | -4.99% | 0 | 0 | 129.00 | -7.00% | 41 316 | 318 | ||||||
8.6.1995 | 124.33 | -4.99% | 0 | 0 | 120.00 | -8.00% | 17 541 | 147 | ||||||
9.6.1995 | 118.12 | -4.99% | 0 | 0 | 109.00 | -9.00% | 17 440 | 160 | ||||||
12.6.1995 | 112.22 | -4.99% | 0 | 0 | 99.00 | -4.00% | 44 243 | 421 | ||||||
13.6.1995 | 106.61 | -4.99% | 550 427 | 5 163 | 98.00 | -4.00% | 103 638 | 1 032 | ||||||
14.6.1995 | 111.94 | +4.99% | 239 887 | 2 143 | 110.00 | +5.00% | 238 183 | 2 264 | ||||||
15.6.1995 | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
16.6.1995 | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
19.6.1995 | 123.40 | 0.00% | 0 | 0 | 130.00 | +8.00% | 229 456 | 1 761 | ||||||
20.6.1995 | 123.40 | 0.00% | 0 | 0 | 126.00 | 0.00% | 19 615 | 151 | ||||||
21.6.1995 | 123.40 | 0.00% | 0 | 0 | 129.00 | +3.00% | 73 702 | 552 | ||||||
22.6.1995 | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
23.6.1995 | 132.80 | +3.75% | 363 208 | 2 735 | 137.00 | +2.00% | 72 926 | 546 | ||||||
26.6.1995 | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
27.6.1995 | 119.86 | -4.99% | 0 | 0 | 120.00 | -7.00% | 44 285 | 368 | ||||||
28.6.1995 | 115.00 | -4.05% | 293 135 | 2 549 | 114.00 | -1.00% | 29 909 | 252 | ||||||
29.6.1995 | 115.00 | 0.00% | 218 155 | 1 897 | 129.00 | 0.00% | 39 024 | 329 | ||||||
30.6.1995 | 117.00 | +1.73% | 77 103 | 659 | 120.00 | +1.00% | 19 700 | 164 | ||||||
3.7.1995 | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
4.7.1995 | 127.00 | +3.37% | 156 591 | 1 233 | 117.00 | -1.00% | 35 215 | 283 | ||||||
7.7.1995 | 120.00 | -6.00% | 23 100 | 198 | ||||||||||
10.7.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 14 843 | 119 | ||||||
11.7.1995 | 120.65 | -5.00% | 0 | 0 | 118.00 | -5.00% | 71 566 | 601 | ||||||
12.7.1995 | 115.00 | -4.68% | 300 840 | 2 616 | 108.00 | -3.00% | 31 205 | 269 | ||||||
13.7.1995 | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
14.7.1995 | 115.00 | 0.00% | 66 240 | 576 | 118.00 | -3.00% | 19 048 | 160 | ||||||
17.7.1995 | 115.00 | 0.00% | 42 550 | 370 | 120.00 | -1.00% | 7 460 | 63 | ||||||
18.7.1995 | 120.00 | +4.34% | 39 600 | 330 | 118.00 | -2.00% | 19 533 | 169 | ||||||
19.7.1995 | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
20.7.1995 | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
21.7.1995 | 123.00 | +1.86% | 171 954 | 1 398 | 126.00 | +5.00% | 24 597 | 197 | ||||||
24.7.1995 | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
25.7.1995 | 129.00 | 0.00% | 85 140 | 660 | 122.00 | 0.00% | 17 479 | 141 | ||||||
26.7.1995 | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
27.7.1995 | 126.00 | -3.07% | 33 768 | 268 | 121.00 | -9.00% | 12 448 | 102 | ||||||
28.7.1995 | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
31.7.1995 | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
1.8.1995 | 129.67 | +4.99% | 38 901 | 300 | 121.00 | -1.00% | 22 075 | 179 | ||||||
2.8.1995 | 123.19 | -4.99% | 82 537 | 670 | 121.00 | 0.00% | 33 154 | 269 | ||||||
3.8.1995 | 126.00 | +2.28% | 96 390 | 765 | 120.00 | +2.00% | 12 138 | 97 | ||||||
4.8.1995 | 125.00 | -0.79% | 44 250 | 354 | 122.00 | +2.00% | 38 917 | 304 | ||||||
7.8.1995 | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
8.8.1995 | 128.00 | -1.53% | 160 256 | 1 252 | 125.00 | -3.00% | 121 075 | 970 | ||||||
9.8.1995 | 131.00 | +2.34% | 144 100 | 1 100 | 119.00 | -1.00% | 18 856 | 152 | ||||||
10.8.1995 | 130.00 | -0.76% | 126 750 | 975 | 127.00 | +2.00% | 21 245 | 168 | ||||||
11.8.1995 | 130.00 | 0.00% | 117 780 | 906 | 125.00 | +1.00% | 41 418 | 325 | ||||||
14.8.1995 | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
15.8.1995 | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
16.8.1995 | 135.00 | +2.27% | 264 330 | 1 958 | 134.00 | +4.00% | 231 703 | 1 732 | ||||||
17.8.1995 | 138.40 | +2.51% | 184 902 | 1 336 | 137.00 | +2.00% | 28 092 | 206 | ||||||
18.8.1995 | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
21.8.1995 | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €