MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1998 | 496.00 | -4.98% | 254 944 | 514 | 571.00 | +8.76% | 1 703 280 | 2 861 | ||||||
10.3.1998 | 488.00 | +4.94% | 0 | 0 | 550.00 | +8.72% | 2 800 204 | 5 040 | ||||||
3.4.2001 | 70.00 | 0.00% | 0 | 0 | 71.10 | +8.71% | 7 190 | 104 | ||||||
7.6.2001 | 72.45 | +5.00% | 0 | 0 | 95.20 | +8.67% | 4 952 | 52 | ||||||
5.3.1998 | 422.00 | +4.97% | 962 160 | 2 280 | 464.00 | +8.64% | 272 590 | 594 | ||||||
29.10.1998 | 152.98 | -4.99% | 0 | 0 | 150.00 | +8.64% | 24 748 | 166 | ||||||
28.5.1999 | 162.00 | -3.97% | 145 800 | 900 | 165.00 | +8.55% | 186 211 | 1 110 | ||||||
18.11.1996 | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
17.3.1999 | 97.93 | +4.99% | 0 | 0 | 115.00 | +8.49% | 23 834 | 208 | ||||||
16.2.1999 | 102.00 | +3.31% | 816 | 8 | 109.00 | +8.45% | 8 268 | 78 | ||||||
22.6.2001 | 83.39 | +4.99% | 0 | 0 | 109.50 | +8.41% | 7 878 | 72 | ||||||
11.10.2001 | 110.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 7 605 | 39 | ||||||
4.3.1998 | 402.00 | +4.96% | 0 | 0 | 428.00 | +8.32% | 739 571 | 1 751 | ||||||
27.5.1997 | 318.00 | +4.95% | 0 | 0 | 335.00 | +8.18% | 171 804 | 521 | ||||||
27.8.1999 | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
26.7.1995 | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
19.6.1995 | 123.40 | 0.00% | 0 | 0 | 130.00 | +8.00% | 229 456 | 1 761 | ||||||
16.6.1995 | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
18.4.1995 | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
15.3.2000 | 72.73 | 0.00% | 0 | 0 | 95.00 | +7.95% | 7 818 | 88 | ||||||
16.3.1998 | 591.00 | +4.97% | 0 | 0 | 765.00 | +7.80% | 15 262 775 | 20 330 | ||||||
12.9.2001 | 87.33 | 0.00% | 0 | 0 | 140.00 | +7.69% | 28 180 | 204 | ||||||
3.10.2001 | 105.00 | 0.00% | 0 | 0 | 190.00 | +7.64% | 37 050 | 195 | ||||||
21.10.1998 | 159.00 | +0.63% | 7 950 | 50 | 160.00 | +7.63% | 49 402 | 315 | ||||||
30.8.1999 | 117.10 | 0.00% | 0 | 0 | 138.60 | +7.60% | 4 987 | 36 | ||||||
13.10.1998 | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
19.3.1998 | 683.00 | +4.91% | 0 | 0 | 949.00 | +7.45% | 9 865 866 | 10 640 | ||||||
18.3.1998 | 651.00 | +5.00% | 0 | 0 | 884.00 | +7.32% | 12 800 744 | 14 835 | ||||||
5.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | +7.26% | 20 900 | 160 | ||||||
3.5.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +7.19% | 732 | 11 | ||||||
14.5.2001 | 60.80 | -5.00% | 0 | 0 | 90.00 | +7.14% | 15 276 | 170 | ||||||
4.1.1999 | 130.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 11 700 | 78 | ||||||
17.3.1998 | 620.00 | +4.90% | 2 763 960 | 4 458 | 825.00 | +7.08% | 11 696 102 | 14 548 | ||||||
15.3.1999 | 88.83 | 0.00% | 0 | 0 | 104.90 | +7.04% | 8 958 | 92 | ||||||
22.8.2001 | 87.33 | 0.00% | 0 | 0 | 114.50 | +7.00% | 12 770 | 106 | ||||||
12.4.1995 | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
15.6.1995 | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
10.7.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 14 843 | 119 | ||||||
22.9.1995 | 183.00 | +1.10% | 307 623 | 1 681 | 198.00 | +7.00% | 124 262 | 643 | ||||||
24.8.1995 | 170.03 | +4.99% | 1 320 283 | 7 765 | 171.00 | +7.00% | 108 101 | 647 | ||||||
12.1.1996 | 196.00 | 0.00% | 519 988 | 2 653 | 200.00 | +7.00% | 111 929 | 556 | ||||||
1.12.1995 | 173.32 | +4.99% | 337 454 | 1 947 | 177.00 | +7.00% | 75 649 | 437 | ||||||
29.5.1996 | 352.00 | +4.76% | 1 639 616 | 4 658 | 346.30 | +7.00% | 443 358 | 1 277 | ||||||
11.4.1996 | 320.00 | +2.23% | 1 099 520 | 3 436 | 320.00 | +7.00% | 416 359 | 1 273 | ||||||
16.11.2000 | 64.82 | 0.00% | 0 | 0 | 75.00 | +6.99% | 1 500 | 20 | ||||||
2.4.1999 | 104.48 | 0.00% | 0 | 0 | 103.00 | +6.95% | 5 894 | 58 | ||||||
22.2.2000 | 85.20 | 0.00% | 0 | 0 | 96.20 | +6.88% | 6 168 | 64 | ||||||
25.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | +6.78% | 5 286 | 72 | ||||||
6.3.2001 | 66.30 | 0.00% | 0 | 0 | 85.60 | +6.73% | 5 046 | 60 | ||||||
3.8.1998 | 219.00 | -0.45% | 5 913 | 27 | 213.00 | +6.69% | 247 602 | 1 104 | ||||||
19.11.1996 | 277.00 | +4.92% | 0 | 0 | 299.00 | +6.65% | 252 465 | 868 | ||||||
6.3.1998 | 443.00 | +4.97% | 0 | 0 | 471.10 | +6.58% | 1 751 975 | 3 582 | ||||||
17.5.1999 | 114.21 | +4.99% | 0 | 0 | 114.00 | +6.54% | 0 | 0 | ||||||
5.3.1999 | 92.97 | +4.99% | 0 | 0 | 80.00 | +6.52% | 0 | 0 | ||||||
18.1.1999 | 146.30 | -5.00% | 0 | 0 | 140.00 | +6.46% | 10 472 | 76 | ||||||
22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
25.8.2000 | 61.36 | -4.98% | 0 | 0 | 70.00 | +6.38% | 2 351 | 34 | ||||||
25.11.1998 | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
11.11.1998 | 155.00 | 0.00% | 8 370 | 54 | 150.00 | +6.24% | 7 705 | 52 | ||||||
30.5.2001 | 70.20 | +4.99% | 0 | 0 | 90.30 | +6.23% | 5 591 | 64 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €