MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 102.82 | +4.99% | 0 | 0 | 111.00 | -3.47% | 12 520 | 112 | ||||||
17.3.1999 | 97.93 | +4.99% | 0 | 0 | 115.00 | +8.49% | 23 834 | 208 | ||||||
16.3.1999 | 93.27 | +4.99% | 0 | 0 | 106.00 | +1.04% | 36 634 | 350 | ||||||
15.3.1999 | 88.83 | 0.00% | 0 | 0 | 104.90 | +7.04% | 8 958 | 92 | ||||||
12.3.1999 | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
11.3.1999 | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
10.3.1999 | 88.33 | -4.99% | 0 | 0 | 86.10 | -6.41% | 53 192 | 602 | ||||||
9.3.1999 | 92.97 | 0.00% | 0 | 0 | 92.00 | +4.54% | 14 352 | 156 | ||||||
8.3.1999 | 92.97 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
5.3.1999 | 92.97 | +4.99% | 0 | 0 | 80.00 | +6.52% | 0 | 0 | ||||||
4.3.1999 | 88.55 | +10.23% | 8 855 | 100 | 75.10 | +0.13% | 3 819 | 52 | ||||||
3.3.1999 | 80.33 | 0.00% | 0 | 0 | 75.00 | -8.53% | 4 950 | 66 | ||||||
2.3.1999 | 80.33 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 184 | 52 | ||||||
1.3.1999 | 80.33 | -3.91% | 8 676 | 108 | 82.00 | -9.89% | 18 512 | 216 | ||||||
26.2.1999 | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
25.2.1999 | 88.00 | -2.25% | 8 800 | 100 | 93.00 | -0.10% | 2 048 | 22 | ||||||
24.2.1999 | 90.03 | -4.99% | 1 350 | 15 | 93.10 | -7.27% | 3 008 | 32 | ||||||
23.2.1999 | 94.76 | +4.99% | 0 | 0 | 100.40 | +0.09% | 1 605 | 16 | ||||||
22.2.1999 | 90.25 | -5.00% | 0 | 0 | 100.30 | +0.19% | 4 308 | 43 | ||||||
19.2.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +0.10% | 2 402 | 24 | ||||||
18.2.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.96% | 8 760 | 88 | ||||||
17.2.1999 | 100.00 | -1.96% | 2 000 | 20 | 102.00 | -6.42% | 15 820 | 156 | ||||||
16.2.1999 | 102.00 | +3.31% | 816 | 8 | 109.00 | +8.45% | 8 268 | 78 | ||||||
15.2.1999 | 98.73 | +4.99% | 1 975 | 20 | 100.50 | +5.45% | 2 810 | 28 | ||||||
12.2.1999 | 94.03 | +4.99% | 0 | 0 | 95.30 | -4.70% | 1 926 | 20 | ||||||
11.2.1999 | 89.56 | -12.59% | 8 956 | 100 | 100.00 | -0.99% | 10 804 | 108 | ||||||
10.2.1999 | 102.46 | 0.00% | 0 | 0 | 101.00 | -0.98% | 3 628 | 36 | ||||||
9.2.1999 | 102.46 | +4.99% | 3 279 | 32 | 102.00 | -2.85% | 1 236 | 12 | ||||||
8.2.1999 | 97.59 | -4.99% | 0 | 0 | 105.00 | +4.47% | 1 260 | 12 | ||||||
5.2.1999 | 102.72 | -4.99% | 0 | 0 | 100.50 | -5.45% | 13 370 | 128 | ||||||
4.2.1999 | 108.12 | -4.99% | 0 | 0 | 106.30 | +1.23% | 1 913 | 18 | ||||||
3.2.1999 | 113.81 | -5.00% | 0 | 0 | 105.00 | -3.22% | 840 | 8 | ||||||
2.2.1999 | 119.80 | -4.99% | 0 | 0 | 108.50 | 0.00% | 20 555 | 187 | ||||||
1.2.1999 | 126.10 | 0.00% | 0 | 0 | 108.50 | -4.90% | 4 964 | 44 | ||||||
29.1.1999 | 126.10 | 0.00% | 0 | 0 | 114.10 | -0.78% | 5 116 | 44 | ||||||
28.1.1999 | 126.10 | 0.00% | 0 | 0 | 115.00 | -3.11% | 21 163 | 184 | ||||||
27.1.1999 | 126.10 | 0.00% | 0 | 0 | 118.70 | +0.59% | 2 374 | 20 | ||||||
26.1.1999 | 126.10 | 0.00% | 0 | 0 | 118.00 | +0.85% | 8 521 | 72 | ||||||
25.1.1999 | 126.10 | 0.00% | 0 | 0 | 117.00 | +1.56% | 10 885 | 92 | ||||||
22.1.1999 | 126.10 | 0.00% | 0 | 0 | 115.20 | -8.71% | 14 950 | 126 | ||||||
21.1.1999 | 126.10 | -4.50% | 1 009 | 8 | 126.20 | 0.00% | 12 618 | 100 | ||||||
20.1.1999 | 132.05 | -4.99% | 0 | 0 | 126.20 | +0.15% | 5 049 | 40 | ||||||
19.1.1999 | 138.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 14 156 | 106 | ||||||
18.1.1999 | 146.30 | -5.00% | 0 | 0 | 140.00 | +6.46% | 10 472 | 76 | ||||||
15.1.1999 | 154.00 | 0.00% | 0 | 0 | 131.50 | -4.01% | 5 458 | 40 | ||||||
14.1.1999 | 154.00 | +1.14% | 1 540 | 10 | 137.00 | -0.93% | 8 375 | 60 | ||||||
13.1.1999 | 152.25 | +5.00% | 1 218 | 8 | 138.30 | -1.21% | 2 766 | 20 | ||||||
12.1.1999 | 145.00 | +1.17% | 580 | 4 | 140.00 | +4.47% | 5 540 | 40 | ||||||
11.1.1999 | 143.32 | 0.00% | 0 | 0 | 134.00 | -9.45% | 22 381 | 147 | ||||||
8.1.1999 | 143.32 | 0.00% | 0 | 0 | 148.00 | +18.21% | 0 | 0 | ||||||
7.1.1999 | 143.32 | 0.00% | 0 | 0 | 125.20 | -8.74% | 3 242 | 24 | ||||||
6.1.1999 | 143.32 | +4.99% | 4 013 | 28 | 137.20 | +1.47% | 1 098 | 8 | ||||||
5.1.1999 | 136.50 | +5.00% | 0 | 0 | 135.20 | -9.86% | 4 839 | 35 | ||||||
4.1.1999 | 130.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 11 700 | 78 | ||||||
31.12.1998 | 140.00 | +12.00% | 0 | 0 | ||||||||||
30.12.1998 | 130.00 | 0.00% | 0 | 0 | 125.00 | +4.07% | 4 602 | 36 | ||||||
29.12.1998 | 130.00 | 0.00% | 0 | 0 | 120.10 | +3.26% | 3 122 | 26 | ||||||
28.12.1998 | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
23.12.1998 | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
22.12.1998 | 124.20 | 0.00% | 0 | 0 | 109.10 | -6.83% | 873 | 8 | ||||||
21.12.1998 | 124.20 | 0.00% | 0 | 0 | 117.10 | -7.86% | 9 959 | 83 | ||||||
18.12.1998 | 124.20 | +8.00% | 12 420 | 100 | 127.10 | -2.23% | 5 804 | 45 | ||||||
17.12.1998 | 115.00 | -1.98% | 16 972 | 148 | 130.00 | 0.00% | 8 816 | 68 | ||||||
16.12.1998 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.26% | 49 530 | 381 | ||||||
15.12.1998 | 123.50 | -5.00% | 0 | 0 | 123.50 | -5.00% | 5 064 | 40 | ||||||
14.12.1998 | 130.00 | 0.00% | 0 | 0 | 130.00 | +2.28% | 24 915 | 192 | ||||||
11.12.1998 | 130.00 | 0.00% | 37 570 | 289 | 127.10 | -0.46% | 36 245 | 286 | ||||||
10.12.1998 | 130.00 | 0.00% | 1 560 | 12 | 127.70 | +0.86% | 12 747 | 100 | ||||||
9.12.1998 | 130.00 | 0.00% | 8 320 | 64 | 126.60 | +0.15% | 4 034 | 32 | ||||||
8.12.1998 | 130.00 | 0.00% | 260 | 2 | 126.40 | -1.40% | 8 040 | 64 | ||||||
7.12.1998 | 130.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 2 564 | 20 | ||||||
4.12.1998 | 130.00 | 0.00% | 21 580 | 166 | 129.50 | +1.01% | 18 609 | 144 | ||||||
3.12.1998 | 130.00 | -3.63% | 14 040 | 108 | 128.20 | -5.10% | 12 940 | 101 | ||||||
2.12.1998 | 134.90 | -1.17% | 4 047 | 30 | 135.10 | +4.72% | 5 447 | 42 | ||||||
1.12.1998 | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
30.11.1998 | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
27.11.1998 | 130.00 | -2.25% | 18 460 | 142 | 126.70 | -0.61% | 4 550 | 36 | ||||||
26.11.1998 | 133.00 | -5.00% | 2 926 | 22 | 127.80 | -5.39% | 13 225 | 104 | ||||||
25.11.1998 | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
24.11.1998 | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
23.11.1998 | 126.00 | +5.00% | 2 016 | 16 | 120.10 | -6.55% | 9 739 | 80 | ||||||
20.11.1998 | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
19.11.1998 | 125.19 | -4.99% | 0 | 0 | 120.10 | -2.54% | 3 099 | 24 | ||||||
18.11.1998 | 131.77 | -4.99% | 0 | 0 | 131.20 | -4.51% | 15 633 | 118 | ||||||
17.11.1998 | 138.70 | -5.00% | 2 635 | 19 | 138.50 | +0.27% | 9 434 | 68 | ||||||
16.11.1998 | 146.00 | -0.84% | 1 752 | 12 | 138.30 | -0.53% | 8 302 | 60 | ||||||
13.11.1998 | 147.25 | -5.00% | 0 | 0 | 139.10 | -2.93% | 2 782 | 20 | ||||||
12.11.1998 | 155.00 | 0.00% | 24 335 | 157 | 155.00 | -3.27% | 6 592 | 46 | ||||||
11.11.1998 | 155.00 | 0.00% | 8 370 | 54 | 150.00 | +6.24% | 7 705 | 52 | ||||||
10.11.1998 | 155.00 | 0.00% | 2 480 | 16 | 138.20 | +0.53% | 7 810 | 56 | ||||||
9.11.1998 | 155.00 | +1.10% | 16 740 | 108 | 140.10 | -5.33% | 3 329 | 24 | ||||||
6.11.1998 | 153.30 | 0.00% | 0 | 0 | 143.40 | -7.17% | 6 154 | 42 | ||||||
5.11.1998 | 153.30 | +5.00% | 15 330 | 100 | 156.00 | +4.52% | 90 604 | 574 | ||||||
4.11.1998 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.02% | 265 156 | 1 756 | ||||||
3.11.1998 | 146.00 | 0.00% | 0 | 0 | 151.00 | -0.02% | 88 315 | 585 | ||||||
2.11.1998 | 146.00 | +0.45% | 584 | 4 | 151.00 | +9.90% | 62 665 | 415 | ||||||
30.10.1998 | 145.34 | -4.99% | 0 | 0 | 136.10 | -7.84% | 5 496 | 40 | ||||||
29.10.1998 | 152.98 | -4.99% | 0 | 0 | 150.00 | +8.64% | 24 748 | 166 | ||||||
27.10.1998 | 161.03 | -4.99% | 0 | 0 | 137.00 | -9.64% | 10 978 | 80 | ||||||
26.10.1998 | 169.50 | +1.78% | 13 221 | 78 | 140.00 | -0.43% | 14 580 | 96 | ||||||
23.10.1998 | 166.53 | +10.24% | 68 515 | 422 | 144.80 | -4.26% | 14 034 | 92 | ||||||
22.10.1998 | 151.05 | -5.00% | 0 | 0 | 159.10 | +1.59% | 9 082 | 57 | ||||||
21.10.1998 | 159.00 | +0.63% | 7 950 | 50 | 160.00 | +7.63% | 49 402 | 315 | ||||||
20.10.1998 | 158.00 | +6.95% | 37 494 | 238 | 137.00 | -2.86% | 89 902 | 617 | ||||||
19.10.1998 | 147.73 | +4.99% | 0 | 0 | 0.00 | +23.41% | 0 | 0 | ||||||
16.10.1998 | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
15.10.1998 | 134.00 | +11.66% | 13 400 | 100 | 116.00 | +5.97% | 14 848 | 128 | ||||||
14.10.1998 | 120.00 | +12.04% | 12 000 | 100 | 0.00 | +13.30% | 0 | 0 | ||||||
13.10.1998 | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
12.10.1998 | 102.00 | -5.12% | 20 400 | 200 | 93.00 | +5.65% | 3 865 | 43 | ||||||
9.10.1998 | 107.51 | -4.99% | 0 | 0 | 85.00 | -9.87% | 5 785 | 68 | ||||||
8.10.1998 | 113.16 | -4.99% | 0 | 0 | 92.00 | -6.82% | 16 519 | 175 | ||||||
7.10.1998 | 119.11 | -4.99% | 0 | 0 | 101.20 | -9.40% | 6 788 | 67 | ||||||
6.10.1998 | 125.37 | -4.99% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
5.10.1998 | 131.96 | -4.99% | 0 | 0 | 120.10 | -9.92% | 1 802 | 15 | ||||||
2.10.1998 | 138.90 | -4.99% | 0 | 0 | 131.00 | -2.69% | 33 334 | 250 | ||||||
1.10.1998 | 146.21 | -4.99% | 0 | 0 | 136.20 | -1.09% | 11 373 | 83 | ||||||
30.9.1998 | 153.90 | 0.00% | 0 | 0 | 137.60 | -0.99% | 8 035 | 58 | ||||||
29.9.1998 | 153.90 | -0.70% | 14 774 | 96 | 140.10 | +2.45% | 4 758 | 34 | ||||||
28.9.1998 | 155.00 | 0.00% | 0 | 0 | 135.00 | +0.63% | 10 926 | 80 | ||||||
25.9.1998 | 155.00 | 0.00% | 0 | 0 | 136.00 | -6.21% | 4 343 | 32 | ||||||
24.9.1998 | 155.00 | 0.00% | 0 | 0 | 142.70 | +8.91% | 4 775 | 33 | ||||||
23.9.1998 | 155.00 | -3.51% | 3 100 | 20 | 140.00 | -3.45% | 3 720 | 28 | ||||||
22.9.1998 | 160.65 | -4.99% | 0 | 0 | 135.00 | -7.74% | 14 725 | 107 | ||||||
21.9.1998 | 169.10 | -5.00% | 0 | 0 | 150.00 | -1.46% | 15 514 | 104 | ||||||
18.9.1998 | 178.00 | 0.00% | 0 | 0 | 150.00 | -5.20% | 15 745 | 104 | ||||||
17.9.1998 | 178.00 | +4.32% | 14 240 | 80 | 161.40 | -2.51% | 4 472 | 28 | ||||||
16.9.1998 | 170.62 | +4.99% | 3 412 | 20 | 162.30 | -1.07% | 38 499 | 235 | ||||||
15.9.1998 | 162.50 | 0.00% | 0 | 0 | 165.60 | -0.10% | 3 312 | 20 | ||||||
14.9.1998 | 162.50 | -4.28% | 13 000 | 80 | 165.00 | -6.87% | 24 534 | 148 | ||||||
11.9.1998 | 169.77 | -4.99% | 0 | 0 | 178.00 | +0.73% | 12 460 | 70 | ||||||
10.9.1998 | 178.70 | -4.99% | 0 | 0 | 172.00 | -4.54% | 100 730 | 570 | ||||||
9.9.1998 | 188.10 | -4.99% | 0 | 0 | 172.10 | +5.18% | 18 698 | 101 | ||||||
8.9.1998 | 197.99 | +4.75% | 11 087 | 56 | 176.00 | -4.65% | 11 968 | 68 | ||||||
7.9.1998 | 189.00 | +5.00% | 10 206 | 54 | 0.00 | +20.47% | 0 | 0 | ||||||
4.9.1998 | 180.00 | +7.14% | 18 000 | 100 | 160.10 | -2.34% | 9 194 | 60 | ||||||
3.9.1998 | 168.00 | +5.00% | 7 560 | 45 | 160.00 | +4.18% | 19 458 | 124 | ||||||
2.9.1998 | 160.00 | +4.54% | 4 480 | 28 | 150.30 | +0.29% | 3 916 | 26 | ||||||
1.9.1998 | 153.05 | +4.99% | 0 | 0 | 150.30 | -12.75% | 9 010 | 60 | ||||||
31.8.1998 | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
28.8.1998 | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
27.8.1998 | 161.50 | -5.00% | 9 690 | 60 | 179.00 | -1.34% | 13 307 | 80 | ||||||
26.8.1998 | 170.00 | -5.55% | 35 220 | 204 | 165.70 | -6.40% | 34 732 | 206 | ||||||
25.8.1998 | 180.00 | 0.00% | 3 600 | 20 | 186.00 | +2.74% | 35 667 | 198 | ||||||
24.8.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 24 545 | 140 | ||||||
21.8.1998 | 180.00 | 0.00% | 2 880 | 16 | 174.30 | -1.82% | 26 494 | 152 | ||||||
20.8.1998 | 180.00 | -2.75% | 5 040 | 28 | 180.00 | -3.15% | 21 306 | 120 | ||||||
19.8.1998 | 185.10 | 0.00% | 0 | 0 | 177.60 | +1.43% | 11 000 | 60 | ||||||
18.8.1998 | 185.10 | +2.83% | 740 | 4 | 185.10 | +0.42% | 11 566 | 64 | ||||||
17.8.1998 | 180.00 | +4.65% | 720 | 4 | 180.10 | -2.99% | 43 908 | 244 | ||||||
14.8.1998 | 172.00 | -4.97% | 5 504 | 32 | 181.10 | -7.10% | 30 981 | 167 | ||||||
13.8.1998 | 181.00 | -4.98% | 18 100 | 100 | 195.00 | +4.07% | 26 760 | 134 | ||||||
12.8.1998 | 190.50 | -4.75% | 762 | 4 | 200.00 | -5.66% | 13 432 | 70 | ||||||
11.8.1998 | 200.00 | -3.84% | 8 000 | 40 | 189.20 | -2.67% | 15 459 | 76 | ||||||
10.8.1998 | 208.00 | 0.00% | 0 | 0 | 209.00 | +1.42% | 11 704 | 56 | ||||||
7.8.1998 | 208.00 | -3.25% | 21 216 | 102 | 206.70 | -1.11% | 10 716 | 52 | ||||||
6.8.1998 | 215.00 | +0.46% | 3 440 | 16 | 206.70 | +0.79% | 15 214 | 73 | ||||||
5.8.1998 | 214.00 | -3.60% | 5 136 | 24 | 208.00 | -2.41% | 10 544 | 51 | ||||||
4.8.1998 | 222.00 | +1.36% | 1 110 | 5 | 206.20 | -5.53% | 16 102 | 76 | ||||||
3.8.1998 | 219.00 | -0.45% | 5 913 | 27 | 213.00 | +6.69% | 247 602 | 1 104 | ||||||
31.7.1998 | 220.00 | 0.00% | 65 560 | 298 | 215.10 | -1.73% | 80 296 | 382 | ||||||
30.7.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.18% | 29 946 | 140 | ||||||
29.7.1998 | 220.00 | +1.85% | 11 220 | 51 | 215.00 | -0.96% | 3 416 | 16 | ||||||
28.7.1998 | 216.00 | -1.36% | 5 184 | 24 | 215.00 | -3.62% | 12 935 | 60 | ||||||
27.7.1998 | 219.00 | -0.90% | 34 800 | 160 | 215.20 | +0.53% | 26 842 | 120 | ||||||
24.7.1998 | 221.00 | -1.77% | 3 536 | 16 | 225.00 | +3.54% | 5 340 | 24 | ||||||
23.7.1998 | 225.00 | +4.65% | 24 525 | 109 | 217.00 | -0.87% | 6 017 | 28 | ||||||
22.7.1998 | 215.00 | +2.38% | 10 750 | 50 | 224.00 | +6.08% | 26 014 | 120 | ||||||
21.7.1998 | 210.00 | 0.00% | 21 000 | 100 | 200.10 | +1.55% | 7 152 | 35 | ||||||
20.7.1998 | 210.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 14 488 | 72 | ||||||
17.7.1998 | 210.00 | -1.40% | 42 000 | 200 | 200.50 | -1.65% | 30 942 | 143 | ||||||
16.7.1998 | 213.00 | -3.18% | 852 | 4 | 220.40 | -1.35% | 16 720 | 76 | ||||||
15.7.1998 | 220.00 | 0.00% | 0 | 0 | 220.40 | -1.44% | 17 842 | 80 | ||||||
14.7.1998 | 220.00 | -3.93% | 1 100 | 5 | 226.00 | +4.22% | 19 914 | 88 | ||||||
13.7.1998 | 229.00 | +4.09% | 16 030 | 70 | 210.60 | -2.48% | 5 428 | 25 | ||||||
10.7.1998 | 220.00 | -2.22% | 4 400 | 20 | 228.00 | +0.30% | 29 391 | 132 | ||||||
9.7.1998 | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
8.7.1998 | 224.00 | 0.00% | 0 | 0 | 220.00 | -1.24% | 38 637 | 174 | ||||||
7.7.1998 | 224.00 | -4.68% | 3 584 | 16 | 220.10 | -4.07% | 22 708 | 101 | ||||||
3.7.1998 | 235.00 | 0.00% | 0 | 0 | 233.30 | -0.02% | 14 062 | 60 | ||||||
2.7.1998 | 235.00 | -1.26% | 4 700 | 20 | 235.00 | +0.45% | 20 630 | 88 | ||||||
1.7.1998 | 238.00 | 0.00% | 6 426 | 27 | 233.40 | -5.54% | 4 434 | 19 | ||||||
30.6.1998 | 238.00 | 0.00% | 0 | 0 | 233.40 | +1.32% | 23 718 | 96 | ||||||
29.6.1998 | 238.00 | 0.00% | 13 328 | 56 | 245.00 | +9.26% | 62 181 | 255 | ||||||
26.6.1998 | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
25.6.1998 | 226.80 | +5.00% | 1 814 | 8 | 211.10 | -0.62% | 7 591 | 36 | ||||||
24.6.1998 | 216.00 | +0.46% | 8 208 | 38 | 205.00 | +0.28% | 17 612 | 83 | ||||||
23.6.1998 | 215.00 | +2.33% | 2 150 | 10 | 212.00 | +0.16% | 32 583 | 154 | ||||||
22.6.1998 | 210.10 | -3.84% | 14 707 | 70 | 211.60 | -3.17% | 18 799 | 89 | ||||||
19.6.1998 | 218.50 | -5.00% | 5 244 | 24 | 205.50 | +2.22% | 16 579 | 76 | ||||||
18.6.1998 | 230.00 | 0.00% | 11 960 | 52 | 210.00 | -3.18% | 8 749 | 41 | ||||||
17.6.1998 | 230.00 | +2.22% | 9 660 | 42 | 206.00 | -3.56% | 78 251 | 355 | ||||||
16.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.50 | +0.07% | 35 200 | 154 | ||||||
15.6.1998 | 225.00 | 0.00% | 4 500 | 20 | 230.00 | +0.11% | 74 913 | 328 | ||||||
12.6.1998 | 225.00 | -1.78% | 12 600 | 56 | 220.00 | +0.71% | 111 328 | 488 | ||||||
11.6.1998 | 229.10 | -0.39% | 28 179 | 123 | 230.00 | +4.78% | 62 974 | 278 | ||||||
10.6.1998 | 230.00 | -0.86% | 72 096 | 312 | 215.00 | -3.06% | 26 807 | 124 | ||||||
9.6.1998 | 232.00 | -0.85% | 33 872 | 146 | 222.20 | +0.50% | 13 381 | 60 | ||||||
8.6.1998 | 234.00 | -0.42% | 9 360 | 40 | 222.10 | -3.77% | 15 978 | 72 | ||||||
5.6.1998 | 235.00 | -0.84% | 20 210 | 86 | 220.60 | -2.14% | 45 203 | 196 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €