MOSTECKÁ UHEL.SP., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 231.00 | -493.00% | 583 737 | 2 527 | 220.00 | -6.00% | 52 496 | 237 | ||||||
27.2.1996 | 234.00 | 0.00% | 630 864 | 2 696 | 235.00 | +6.00% | 255 987 | 1 057 | ||||||
26.2.1996 | 234.00 | +2.18% | 819 000 | 3 500 | 230.00 | +1.00% | 183 001 | 799 | ||||||
19.4.1995 | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
28.2.1996 | 238.00 | +1.70% | 367 234 | 1 543 | 237.10 | -2.00% | 136 404 | 572 | ||||||
18.4.1995 | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
13.4.1995 | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
5.4.1995 | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
29.2.1996 | 245.00 | +2.94% | 366 765 | 1 497 | 241.00 | -1.00% | 232 262 | 979 | ||||||
7.3.1996 | 252.00 | -4.90% | 1 192 716 | 4 733 | 255.00 | -2.00% | 301 661 | 1 165 | ||||||
15.11.1996 | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
12.4.1995 | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
4.4.1995 | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
1.3.1996 | 255.00 | +4.08% | 869 550 | 3 410 | 256.00 | +5.00% | 173 941 | 697 | ||||||
31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
8.3.1996 | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
18.11.1996 | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
14.11.1996 | 265.00 | -3.63% | 1 212 110 | 4 574 | 246.00 | -1.15% | 133 520 | 497 | ||||||
6.3.1996 | 265.00 | -4.67% | 2 268 400 | 8 560 | 270.00 | +1.00% | 632 911 | 2 400 | ||||||
3.4.1995 | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
4.3.1996 | 267.00 | +4.70% | 1 030 086 | 3 858 | 245.00 | +4.00% | 276 801 | 1 069 | ||||||
12.3.1996 | 269.00 | -0.37% | 451 920 | 1 680 | 265.00 | +5.00% | 416 909 | 1 562 | ||||||
11.3.1996 | 270.00 | +2.27% | 1 020 330 | 3 779 | 267.00 | -3.00% | 230 531 | 903 | ||||||
14.3.1996 | 270.00 | -0.73% | 1 719 090 | 6 367 | 270.00 | 0.00% | 199 110 | 743 | ||||||
13.3.1996 | 272.00 | +1.11% | 903 040 | 3 320 | 275.00 | +1.00% | 339 728 | 1 264 | ||||||
13.11.1996 | 275.00 | -0.72% | 1 148 950 | 4 178 | 271.10 | -0.51% | 114 150 | 420 | ||||||
30.3.1995 | 276.00 | -482.00% | 749 064 | 2 714 | 280.00 | -2.00% | 197 984 | 674 | ||||||
12.11.1996 | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
19.11.1996 | 277.00 | +4.92% | 0 | 0 | 299.00 | +6.65% | 252 465 | 868 | ||||||
18.3.1996 | 278.00 | 0.00% | 1 210 968 | 4 356 | 278.00 | -1.00% | 386 844 | 1 434 | ||||||
15.3.1996 | 278.00 | +2.96% | 1 041 388 | 3 746 | 280.00 | +2.00% | 379 572 | 1 393 | ||||||
3.4.1996 | 278.00 | -4.13% | 1 135 074 | 4 083 | 290.00 | 0.00% | 858 980 | 2 962 | ||||||
5.3.1996 | 278.00 | +4.11% | 2 809 190 | 10 105 | 255.00 | +1.00% | 343 009 | 1 314 | ||||||
4.4.1996 | 280.00 | +0.71% | 931 560 | 3 327 | 290.00 | 0.00% | 223 300 | 770 | ||||||
19.3.1996 | 282.00 | +1.43% | 1 058 910 | 3 755 | 284.00 | +4.00% | 368 316 | 1 316 | ||||||
20.3.1996 | 285.00 | +1.06% | 1 422 150 | 4 990 | 285.00 | +2.00% | 569 596 | 2 001 | ||||||
5.4.1996 | 285.00 | +1.78% | 500 175 | 1 755 | 290.50 | 0.00% | 506 710 | 1 748 | ||||||
23.5.1997 | 289.00 | -4.93% | 410 091 | 1 419 | 294.10 | -0.46% | 120 113 | 409 | ||||||
21.11.1996 | 290.00 | 0.00% | 323 350 | 1 115 | 285.10 | -3.22% | 67 179 | 234 | ||||||
20.11.1996 | 290.00 | +4.69% | 1 488 280 | 5 132 | 278.00 | +1.99% | 181 848 | 613 | ||||||
2.4.1996 | 290.00 | -3.33% | 1 313 410 | 4 529 | 292.00 | -3.00% | 560 376 | 1 932 | ||||||
29.3.1995 | 290.00 | -365.00% | 662 070 | 2 283 | 300.00 | -2.00% | 152 892 | 511 | ||||||
11.11.1996 | 291.00 | -4.27% | 537 477 | 1 847 | 279.10 | -4.00% | 156 665 | 528 | ||||||
21.3.1996 | 299.00 | +4.91% | 1 227 096 | 4 104 | 296.00 | +1.00% | 282 559 | 981 | ||||||
9.4.1996 | 299.00 | +4.91% | 909 558 | 3 042 | 300.00 | 0.00% | 553 921 | 1 904 | ||||||
23.5.1996 | 300.00 | 0.00% | 579 300 | 1 931 | 305.00 | -3.00% | 338 254 | 1 138 | ||||||
22.5.1996 | 300.00 | -4.45% | 698 400 | 2 328 | 295.10 | -2.00% | 261 981 | 853 | ||||||
1.4.1996 | 300.00 | -3.22% | 1 405 200 | 4 684 | 292.00 | -1.00% | 339 784 | 1 142 | ||||||
22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
28.3.1995 | 301.00 | -474.00% | 1 279 852 | 4 252 | 310.00 | -5.00% | 158 930 | 518 | ||||||
26.5.1997 | 303.00 | +4.84% | 0 | 0 | 311.00 | +3.78% | 125 886 | 413 | ||||||
22.5.1997 | 304.00 | -4.70% | 438 976 | 1 444 | 293.00 | -5.37% | 261 705 | 887 | ||||||
8.11.1996 | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
12.11.1997 | 305.00 | -0.97% | 84 180 | 276 | 306.00 | +1.43% | 128 577 | 418 | ||||||
22.3.1996 | 305.00 | +2.00% | 1 138 260 | 3 732 | 305.00 | +3.00% | 290 066 | 973 | ||||||
24.5.1996 | 305.00 | +1.66% | 1 379 515 | 4 523 | 310.00 | +2.00% | 281 838 | 926 | ||||||
8.7.1996 | 307.00 | -1.91% | 291 036 | 948 | 309.00 | -1.00% | 209 346 | 680 | ||||||
11.11.1997 | 308.00 | -3.75% | 151 536 | 492 | 305.00 | -4.94% | 44 881 | 148 | ||||||
29.10.1997 | 308.00 | -4.93% | 810 040 | 2 630 | 304.20 | -8.40% | 300 246 | 976 | ||||||
13.11.1997 | 309.00 | +1.31% | 74 160 | 240 | 308.20 | -0.96% | 79 204 | 260 | ||||||
9.5.1996 | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
18.4.1996 | 310.00 | 0.00% | 1 168 700 | 3 770 | 305.00 | -3.00% | 371 720 | 1 224 | ||||||
17.4.1996 | 310.00 | -1.58% | 1 757 080 | 5 668 | 305.00 | +2.00% | 401 122 | 1 287 | ||||||
29.3.1996 | 310.00 | -1.27% | 5 070 360 | 16 356 | 300.60 | -5.00% | 422 644 | 1 412 | ||||||
10.5.1996 | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
10.4.1996 | 313.00 | +4.68% | 960 284 | 3 068 | 319.00 | +5.00% | 522 833 | 1 706 | ||||||
4.7.1996 | 313.00 | -0.63% | 1 090 492 | 3 484 | 314.00 | -2.00% | 153 876 | 494 | ||||||
4.6.1996 | 313.00 | -4.86% | 4 408 918 | 14 086 | 306.50 | -3.00% | 482 726 | 1 556 | ||||||
15.5.1996 | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
21.5.1996 | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||||
28.3.1996 | 314.00 | -4.84% | 2 647 334 | 8 431 | 310.00 | +2.00% | 472 187 | 1 497 | ||||||
14.11.1997 | 314.00 | +1.61% | 121 204 | 386 | 312.50 | +1.92% | 64 585 | 208 | ||||||
17.11.1997 | 315.00 | +0.31% | 117 810 | 374 | 315.00 | +1.18% | 117 508 | 374 | ||||||
25.11.1996 | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
16.4.1996 | 315.00 | -1.56% | 945 000 | 3 000 | 286.00 | -2.00% | 402 071 | 1 317 | ||||||
9.7.1996 | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
3.7.1996 | 315.00 | -1.56% | 620 550 | 1 970 | 310.60 | 0.00% | 287 555 | 905 | ||||||
16.5.1996 | 316.00 | +0.63% | 1 435 272 | 4 542 | 309.00 | -1.00% | 253 104 | 817 | ||||||
4.11.1996 | 316.00 | -1.86% | 1 021 628 | 3 233 | 310.10 | -8.14% | 99 795 | 335 | ||||||
27.3.1995 | 316.00 | -481.00% | 208 560 | 660 | ||||||||||
20.5.1996 | 317.00 | -0.62% | 427 950 | 1 350 | 314.00 | 0.00% | 272 986 | 881 | ||||||
18.11.1997 | 317.00 | +0.63% | 105 244 | 332 | 320.00 | +0.91% | 233 349 | 736 | ||||||
27.5.1997 | 318.00 | +4.95% | 0 | 0 | 335.00 | +8.18% | 171 804 | 521 | ||||||
5.6.1996 | 318.00 | +1.59% | 1 887 648 | 5 936 | 318.00 | +1.00% | 537 329 | 1 709 | ||||||
17.5.1996 | 319.00 | +0.94% | 448 514 | 1 406 | 310.40 | 0.00% | 236 958 | 763 | ||||||
21.5.1997 | 319.00 | -3.03% | 2 081 475 | 6 525 | 288.30 | +1.37% | 98 531 | 316 | ||||||
7.11.1996 | 319.00 | -3.33% | 401 940 | 1 260 | 315.00 | -2.37% | 144 277 | 466 | ||||||
4.11.1997 | 319.00 | -1.84% | 133 342 | 418 | 312.10 | 86 964 | 276 | |||||||
10.11.1997 | 320.00 | -3.03% | 112 000 | 350 | 308.10 | -1.53% | 53 598 | 168 | ||||||
27.5.1996 | 320.00 | +4.91% | 834 560 | 2 608 | 321.10 | +4.00% | 459 046 | 1 444 | ||||||
15.4.1996 | 320.00 | 0.00% | 1 072 000 | 3 350 | 315.00 | -2.00% | 224 784 | 718 | ||||||
12.4.1996 | 320.00 | 0.00% | 934 080 | 2 919 | 307.00 | -3.00% | 324 338 | 1 019 | ||||||
11.4.1996 | 320.00 | +2.23% | 1 099 520 | 3 436 | 320.00 | +7.00% | 416 359 | 1 273 | ||||||
14.5.1996 | 320.00 | 0.00% | 955 520 | 2 986 | 314.00 | 0.00% | 282 734 | 900 | ||||||
13.5.1996 | 320.00 | +2.89% | 520 640 | 1 627 | 319.00 | 0.00% | 193 695 | 619 | ||||||
2.7.1996 | 320.00 | -1.53% | 1 433 600 | 4 480 | 320.00 | -2.00% | 407 914 | 1 281 | ||||||
5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
25.3.1996 | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
9.6.1997 | 323.00 | 0.00% | 166 668 | 516 | 330.00 | +2.04% | 65 380 | 202 | ||||||
6.6.1997 | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
5.6.1997 | 323.00 | -4.43% | 183 141 | 567 | 315.50 | -2.71% | 100 269 | 311 | ||||||
30.10.1997 | 323.00 | +4.87% | 233 206 | 722 | 335.00 | 172 514 | 546 | |||||||
8.10.1997 | 323.00 | -0.61% | 268 090 | 830 | 308.00 | -1.39% | 71 908 | 228 | ||||||
13.8.1997 | 323.00 | -0.61% | 86 564 | 268 | 315.70 | -0.42% | 54 730 | 170 | ||||||
6.8.1997 | 323.00 | -2.12% | 82 042 | 254 | 326.30 | +0.04% | 112 057 | 342 | ||||||
5.11.1997 | 324.00 | +1.56% | 270 864 | 836 | 321.00 | +1.09% | 149 083 | 468 | ||||||
27.10.1997 | 324.00 | -4.98% | 144 504 | 446 | 325.00 | -1.49% | 218 633 | 651 | ||||||
29.11.1996 | 324.00 | -1.51% | 338 580 | 1 045 | 320.00 | -3.20% | 114 857 | 350 | ||||||
10.12.1996 | 325.00 | -1.51% | 188 500 | 580 | 315.10 | -5.02% | 107 506 | 344 | ||||||
10.6.1997 | 325.00 | +0.61% | 214 500 | 660 | 322.70 | -0.69% | 124 064 | 386 | ||||||
3.11.1997 | 325.00 | 0.00% | 191 750 | 590 | 320.50 | +1.53% | 93 440 | 294 | ||||||
31.10.1997 | 325.00 | +0.61% | 125 125 | 385 | 315.00 | -0.92% | 96 415 | 308 | ||||||
7.10.1997 | 325.00 | -0.61% | 363 350 | 1 118 | 306.30 | -0.25% | 122 502 | 383 | ||||||
9.10.1997 | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
12.8.1997 | 325.00 | -0.30% | 911 950 | 2 806 | 312.80 | 57 549 | 178 | |||||||
1.7.1996 | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
25.4.1996 | 325.00 | -2.98% | 988 000 | 3 040 | 320.00 | 0.00% | 200 623 | 617 | ||||||
19.4.1996 | 325.00 | +4.83% | 1 989 650 | 6 122 | 324.00 | +3.00% | 444 334 | 1 427 | ||||||
7.5.1996 | 325.00 | -0.91% | 812 500 | 2 500 | 324.00 | +1.00% | 326 510 | 1 045 | ||||||
11.8.1997 | 326.00 | -0.30% | 268 624 | 824 | 320.50 | -0.01% | 44 121 | 136 | ||||||
7.8.1997 | 326.00 | +0.92% | 185 820 | 570 | 323.00 | -2.33% | 61 119 | 191 | ||||||
6.11.1997 | 326.00 | +0.61% | 175 062 | 537 | 320.10 | +0.54% | 92 881 | 290 | ||||||
10.10.1997 | 327.00 | +0.61% | 160 230 | 490 | 320.00 | -0.36% | 82 583 | 260 | ||||||
6.10.1997 | 327.00 | 0.00% | 654 000 | 2 000 | 317.00 | -0.26% | 106 460 | 332 | ||||||
3.10.1997 | 327.00 | 0.00% | 1 834 470 | 5 610 | 310.10 | -0.01% | 92 274 | 287 | ||||||
2.10.1997 | 327.00 | 0.00% | 688 989 | 2 107 | 320.00 | -0.43% | 103 546 | 322 | ||||||
1.10.1997 | 327.00 | -0.30% | 238 710 | 730 | 320.70 | -0.57% | 71 052 | 220 | ||||||
8.8.1997 | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
14.8.1997 | 328.00 | +1.54% | 153 176 | 467 | 325.60 | +0.45% | 57 564 | 178 | ||||||
1.8.1997 | 328.00 | -0.60% | 189 256 | 577 | 323.10 | -1.17% | 32 644 | 100 | ||||||
28.7.1997 | 328.00 | -0.60% | 92 496 | 282 | 330.10 | +0.09% | 85 500 | 260 | ||||||
16.6.1997 | 328.00 | 0.00% | 76 096 | 232 | 324.70 | +0.22% | 31 103 | 95 | ||||||
13.6.1997 | 328.00 | -2.67% | 116 768 | 356 | 310.80 | -1.07% | 48 671 | 149 | ||||||
30.9.1997 | 328.00 | -0.60% | 328 000 | 1 000 | 305.70 | -1.14% | 102 648 | 316 | ||||||
17.12.1996 | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
6.5.1996 | 328.00 | -0.60% | 1 054 520 | 3 215 | 310.10 | 0.00% | 241 265 | 783 | ||||||
19.7.1996 | 328.00 | -2.08% | 393 928 | 1 201 | 329.00 | 0.00% | 362 223 | 1 097 | ||||||
22.7.1996 | 329.00 | +0.30% | 343 147 | 1 043 | 325.20 | -1.00% | 91 545 | 280 | ||||||
24.7.1996 | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
3.6.1996 | 329.00 | -4.91% | 0 | 0 | 309.00 | -6.00% | 468 610 | 1 462 | ||||||
6.6.1996 | 329.00 | +3.45% | 1 285 074 | 3 906 | 325.10 | +2.00% | 107 867 | 337 | ||||||
28.11.1996 | 329.00 | -4.91% | 1 692 047 | 5 143 | 320.00 | -1.28% | 450 218 | 1 328 | ||||||
2.6.1997 | 329.00 | -0.30% | 347 095 | 1 055 | 315.60 | -3.87% | 49 869 | 160 | ||||||
20.5.1997 | 329.00 | -0.60% | 1 274 217 | 3 873 | 320.10 | -3.70% | 76 277 | 248 | ||||||
13.10.1997 | 329.00 | +0.61% | 824 145 | 2 505 | 320.10 | +1.72% | 200 971 | 622 | ||||||
19.11.1997 | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
24.7.1997 | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
4.8.1997 | 329.00 | +0.30% | 57 904 | 176 | 326.10 | +0.23% | 36 650 | 112 | ||||||
9.7.1997 | 329.00 | -1.79% | 393 155 | 1 195 | 326.30 | +1.67% | 126 615 | 388 | ||||||
25.7.1997 | 330.00 | +0.30% | 201 300 | 610 | 325.10 | -0.03% | 92 645 | 282 | ||||||
17.6.1997 | 330.00 | +0.60% | 67 980 | 206 | 327.10 | +0.11% | 76 043 | 232 | ||||||
31.7.1997 | 330.00 | -1.78% | 277 530 | 841 | 328.00 | +0.01% | 44 926 | 136 | ||||||
5.8.1997 | 330.00 | +0.30% | 721 050 | 2 185 | 328.10 | +0.08% | 79 256 | 242 | ||||||
7.11.1997 | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
24.9.1997 | 330.00 | 0.00% | 132 660 | 402 | 326.30 | -0.96% | 68 577 | 210 | ||||||
23.9.1997 | 330.00 | -0.30% | 421 740 | 1 278 | 325.20 | +0.90% | 125 294 | 380 | ||||||
29.9.1997 | 330.00 | -0.30% | 180 840 | 548 | 325.00 | 99 891 | 304 | |||||||
15.10.1997 | 330.00 | 0.00% | 763 290 | 2 313 | 328.00 | +0.08% | 123 073 | 382 | ||||||
14.10.1997 | 330.00 | +0.30% | 626 010 | 1 897 | 327.90 | -0.37% | 93 997 | 292 | ||||||
30.5.1997 | 330.00 | -1.49% | 1 100 220 | 3 334 | 309.40 | -0.95% | 109 270 | 337 | ||||||
9.12.1996 | 330.00 | -0.30% | 456 060 | 1 382 | 330.90 | -1.86% | 120 100 | 365 | ||||||
6.11.1996 | 330.00 | +3.12% | 343 860 | 1 042 | 315.40 | +3.10% | 150 005 | 473 | ||||||
2.12.1996 | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
26.11.1996 | 330.00 | +4.76% | 0 | 0 | 327.00 | +4.11% | 53 799 | 165 | ||||||
3.5.1996 | 330.00 | -0.30% | 594 000 | 1 800 | 311.00 | 0.00% | 203 665 | 661 | ||||||
26.4.1996 | 330.00 | +1.53% | 901 230 | 2 731 | 325.00 | -1.00% | 296 865 | 922 | ||||||
28.6.1996 | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
16.7.1996 | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
27.3.1996 | 330.00 | -1.78% | 2 115 300 | 6 410 | 311.00 | -4.00% | 300 100 | 972 | ||||||
2.5.1996 | 331.00 | -0.89% | 505 437 | 1 527 | 314.00 | -5.00% | 187 167 | 605 | ||||||
6.12.1996 | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
4.12.1996 | 331.00 | -2.64% | 372 044 | 1 124 | 329.00 | -0.25% | 122 704 | 375 | ||||||
19.5.1997 | 331.00 | -2.64% | 391 904 | 1 184 | 310.00 | -4.61% | 447 158 | 1 400 | ||||||
26.9.1997 | 331.00 | 0.00% | 277 378 | 838 | 326.00 | +0.24% | 107 537 | 329 | ||||||
25.9.1997 | 331.00 | +0.30% | 177 416 | 536 | 324.80 | -0.14% | 92 605 | 284 | ||||||
22.9.1997 | 331.00 | -1.19% | 2 307 070 | 6 970 | 320.80 | -2.40% | 96 720 | 296 | ||||||
25.11.1997 | 331.00 | -4.33% | 1 164 127 | 3 517 | 336.00 | -1.87% | 153 930 | 451 | ||||||
29.12.1997 | 331.00 | -3.77% | 2 648 | 8 | 326.00 | -0.26% | 45 061 | 138 | ||||||
15.8.1997 | 331.00 | +0.91% | 361 452 | 1 092 | 329.10 | +1.86% | 112 007 | 340 | ||||||
23.7.1997 | 331.00 | -0.30% | 410 771 | 1 241 | 323.20 | -0.14% | 57 835 | 176 | ||||||
11.7.1997 | 331.00 | -2.64% | 121 146 | 366 | 328.70 | 38 621 | 116 | |||||||
21.7.1997 | 331.00 | 0.00% | 90 032 | 272 | 326.20 | -0.25% | 91 841 | 278 | ||||||
18.7.1997 | 331.00 | -0.60% | 142 330 | 430 | 328.60 | +0.02% | 70 217 | 212 | ||||||
22.7.1997 | 332.00 | +0.30% | 75 696 | 228 | 327.30 | -0.38% | 90 830 | 276 | ||||||
14.7.1997 | 332.00 | +0.30% | 215 136 | 648 | 326.60 | -0.91% | 116 787 | 354 | ||||||
18.6.1997 | 332.00 | +0.60% | 99 600 | 300 | 330.30 | 0.00% | 98 337 | 300 | ||||||
18.12.1996 | 332.00 | +1.21% | 459 820 | 1 385 | 331.00 | -0.45% | 112 797 | 341 | ||||||
15.7.1996 | 332.00 | -0.89% | 288 840 | 870 | 337.80 | -1.00% | 105 664 | 315 | ||||||
24.3.1995 | 332.00 | -459.00% | 410 352 | 1 236 | ||||||||||
25.7.1996 | 333.00 | +1.21% | 766 899 | 2 303 | 326.50 | 0.00% | 211 380 | 639 | ||||||
26.6.1996 | 333.00 | -4.85% | 1 960 704 | 5 888 | 330.20 | +2.00% | 582 135 | 1 745 | ||||||
11.6.1997 | 333.00 | +2.46% | 273 393 | 821 | 335.00 | +2.69% | 155 460 | 471 | ||||||
28.5.1997 | 333.00 | +4.71% | 1 619 712 | 4 864 | 333.00 | +4.34% | 290 753 | 845 | ||||||
15.7.1997 | 333.00 | +0.30% | 243 090 | 730 | 333.00 | +0.16% | 142 420 | 431 | ||||||
17.7.1997 | 333.00 | -1.18% | 177 822 | 534 | 331.00 | +0.58% | 66 227 | 200 | ||||||
18.8.1997 | 333.00 | +0.60% | 128 538 | 386 | 323.50 | -0.48% | 26 881 | 82 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €