MOSTECKÁ UHEL.SP., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 227.00 | +3.65% | 800 629 | 3 527 | 222.00 | 0.00% | 187 086 | 861 | ||||||
22.10.1997 | 340.00 | +0.89% | 796 620 | 2 343 | 337.00 | +1.11% | 113 943 | 335 | ||||||
9.9.1996 | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
10.6.1996 | 340.00 | +1.49% | 789 480 | 2 322 | 333.50 | +1.00% | 185 176 | 553 | ||||||
17.2.1998 | 365.00 | 0.00% | 786 940 | 2 156 | 360.00 | +0.58% | 290 899 | 796 | ||||||
30.1.1998 | 357.00 | +1.70% | 773 976 | 2 168 | 357.00 | +2.38% | 107 940 | 302 | ||||||
10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
17.1.1997 | 355.00 | +0.28% | 773 190 | 2 178 | 351.00 | -0.88% | 187 151 | 532 | ||||||
19.11.1997 | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
17.7.1996 | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
22.2.1996 | 225.00 | +0.44% | 767 250 | 3 410 | 225.00 | +2.00% | 148 532 | 663 | ||||||
25.7.1996 | 333.00 | +1.21% | 766 899 | 2 303 | 326.50 | 0.00% | 211 380 | 639 | ||||||
23.2.1996 | 229.00 | +1.77% | 766 463 | 3 347 | 228.00 | +1.00% | 573 943 | 2 542 | ||||||
15.10.1997 | 330.00 | 0.00% | 763 290 | 2 313 | 328.00 | +0.08% | 123 073 | 382 | ||||||
11.1.1996 | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
15.10.1996 | 361.00 | -2.43% | 753 046 | 2 086 | 357.20 | -6.82% | 235 606 | 672 | ||||||
13.3.1997 | 375.00 | -0.26% | 750 000 | 2 000 | 369.50 | +1.80% | 216 206 | 584 | ||||||
17.6.1996 | 345.00 | +0.29% | 749 685 | 2 173 | 337.00 | +3.00% | 286 934 | 849 | ||||||
30.3.1995 | 276.00 | -482.00% | 749 064 | 2 714 | 280.00 | -2.00% | 197 984 | 674 | ||||||
26.11.1997 | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
8.8.1997 | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
26.2.1997 | 393.00 | +1.02% | 743 556 | 1 892 | 388.10 | -0.08% | 164 098 | 424 | ||||||
19.12.1997 | 360.00 | -2.70% | 742 320 | 2 062 | 352.00 | -9.85% | 23 936 | 68 | ||||||
7.4.1995 | 220.00 | -476.00% | 729 740 | 3 317 | 221.00 | -3.00% | 64 991 | 301 | ||||||
25.3.1996 | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
13.10.1995 | 175.00 | +1.15% | 721 525 | 4 123 | 175.00 | +1.00% | 127 794 | 738 | ||||||
5.8.1997 | 330.00 | +0.30% | 721 050 | 2 185 | 328.10 | +0.08% | 79 256 | 242 | ||||||
22.6.1995 | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
24.1.1996 | 195.00 | -0.51% | 719 160 | 3 688 | 191.00 | +1.00% | 97 748 | 504 | ||||||
24.1.1997 | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
22.5.1996 | 300.00 | -4.45% | 698 400 | 2 328 | 295.10 | -2.00% | 261 981 | 853 | ||||||
21.5.1996 | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||||
26.2.1998 | 368.00 | 0.00% | 696 256 | 1 892 | 368.70 | +0.27% | 160 618 | 438 | ||||||
3.9.1996 | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
2.10.1997 | 327.00 | 0.00% | 688 989 | 2 107 | 320.00 | -0.43% | 103 546 | 322 | ||||||
28.2.1997 | 393.00 | -0.50% | 684 606 | 1 742 | 387.00 | -0.11% | 316 323 | 814 | ||||||
9.5.1996 | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
26.8.1996 | 381.00 | +0.52% | 680 847 | 1 787 | 376.40 | 0.00% | 213 555 | 574 | ||||||
17.3.1997 | 372.00 | +0.26% | 679 272 | 1 826 | 374.00 | -0.10% | 90 300 | 244 | ||||||
16.6.1995 | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
24.10.1996 | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
29.3.1995 | 290.00 | -365.00% | 662 070 | 2 283 | 300.00 | -2.00% | 152 892 | 511 | ||||||
15.3.1995 | 351.00 | +477.00% | 661 986 | 1 886 | ||||||||||
29.5.1995 | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
6.10.1997 | 327.00 | 0.00% | 654 000 | 2 000 | 317.00 | -0.26% | 106 460 | 332 | ||||||
5.5.1997 | 360.00 | -0.27% | 645 480 | 1 793 | 351.10 | -1.43% | 43 566 | 124 | ||||||
3.4.1997 | 357.00 | -1.38% | 640 458 | 1 794 | 355.10 | -2.65% | 91 220 | 256 | ||||||
14.1.1997 | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
4.2.1997 | 389.00 | 0.00% | 637 960 | 1 640 | 380.00 | +0.04% | 295 068 | 764 | ||||||
9.12.1997 | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
15.1.1997 | 361.00 | -2.16% | 634 638 | 1 758 | 355.00 | -3.49% | 363 010 | 1 020 | ||||||
30.1.1997 | 383.00 | +1.59% | 633 099 | 1 653 | 388.00 | 491 161 | 1 286 | |||||||
30.1.1996 | 200.00 | -1.96% | 633 000 | 3 165 | 200.00 | +2.00% | 193 204 | 983 | ||||||
27.2.1996 | 234.00 | 0.00% | 630 864 | 2 696 | 235.00 | +6.00% | 255 987 | 1 057 | ||||||
12.2.1996 | 220.00 | -4.34% | 627 220 | 2 851 | 221.50 | +4.00% | 233 556 | 1 001 | ||||||
21.2.1996 | 224.00 | -0.44% | 627 200 | 2 800 | 221.10 | 0.00% | 127 079 | 576 | ||||||
14.10.1997 | 330.00 | +0.30% | 626 010 | 1 897 | 327.90 | -0.37% | 93 997 | 292 | ||||||
8.11.1996 | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
27.8.1996 | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
3.7.1996 | 315.00 | -1.56% | 620 550 | 1 970 | 310.60 | 0.00% | 287 555 | 905 | ||||||
9.5.1997 | 354.00 | -0.84% | 618 792 | 1 748 | 349.00 | -1.14% | 88 041 | 251 | ||||||
14.4.1995 | 230.00 | -495.00% | 618 010 | 2 687 | 221.00 | -4.00% | 71 938 | 306 | ||||||
12.10.1995 | 173.00 | 0.00% | 617 091 | 3 567 | 173.00 | -3.00% | 69 685 | 405 | ||||||
3.2.1998 | 371.00 | -0.80% | 609 182 | 1 642 | 372.60 | +2.09% | 440 902 | 1 193 | ||||||
19.2.1996 | 225.00 | +0.44% | 606 600 | 2 696 | 222.60 | -1.00% | 106 063 | 484 | ||||||
6.9.1995 | 170.00 | 0.00% | 603 500 | 3 550 | 165.00 | +2.00% | 89 196 | 532 | ||||||
16.10.1996 | 364.00 | +0.83% | 600 600 | 1 650 | 358.50 | +1.77% | 134 168 | 376 | ||||||
3.5.1996 | 330.00 | -0.30% | 594 000 | 1 800 | 311.00 | 0.00% | 203 665 | 661 | ||||||
5.9.1996 | 369.00 | -3.90% | 593 721 | 1 609 | 344.00 | -1.00% | 333 452 | 881 | ||||||
16.4.1998 | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
12.11.1996 | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
20.8.1996 | 386.00 | -0.25% | 587 492 | 1 522 | 382.60 | -1.00% | 243 055 | 636 | ||||||
22.8.1996 | 369.00 | -0.80% | 584 127 | 1 583 | 368.00 | -3.00% | 86 870 | 235 | ||||||
6.4.1995 | 231.00 | -493.00% | 583 737 | 2 527 | 220.00 | -6.00% | 52 496 | 237 | ||||||
1.9.1995 | 165.00 | +3.12% | 583 440 | 3 536 | 160.00 | -1.00% | 59 759 | 376 | ||||||
19.1.1996 | 193.00 | +1.04% | 582 667 | 3 019 | 190.00 | 0.00% | 81 889 | 431 | ||||||
29.1.1998 | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
23.5.1996 | 300.00 | 0.00% | 579 300 | 1 931 | 305.00 | -3.00% | 338 254 | 1 138 | ||||||
21.8.1996 | 372.00 | -3.62% | 578 088 | 1 554 | 365.20 | 0.00% | 378 419 | 994 | ||||||
5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
31.10.1996 | 338.00 | -4.78% | 574 600 | 1 700 | 320.10 | -4.96% | 233 137 | 723 | ||||||
6.12.1995 | 178.00 | -2.19% | 570 846 | 3 207 | 177.00 | 0.00% | 162 402 | 924 | ||||||
4.3.1997 | 380.00 | -2.06% | 566 200 | 1 490 | 380.00 | -1.02% | 197 937 | 514 | ||||||
20.4.1995 | 225.00 | -425.00% | 565 650 | 2 514 | 220.00 | -4.00% | 96 103 | 432 | ||||||
6.10.1995 | 180.00 | -0.55% | 563 760 | 3 132 | 181.00 | -2.00% | 127 993 | 706 | ||||||
24.3.1997 | 371.00 | +0.81% | 557 242 | 1 502 | 362.20 | +0.38% | 195 257 | 530 | ||||||
19.6.1997 | 334.00 | +0.60% | 555 442 | 1 663 | 333.10 | +1.33% | 63 107 | 190 | ||||||
23.12.1996 | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
13.6.1995 | 106.61 | -4.99% | 550 427 | 5 163 | 98.00 | -4.00% | 103 638 | 1 032 | ||||||
21.10.1997 | 337.00 | 0.00% | 546 277 | 1 621 | 336.30 | -1.64% | 209 563 | 623 | ||||||
29.9.1995 | 188.00 | -0.42% | 545 200 | 2 900 | 189.00 | +1.00% | 41 900 | 222 | ||||||
15.4.1997 | 360.00 | 0.00% | 544 320 | 1 512 | 352.20 | +1.10% | 117 187 | 330 | ||||||
8.12.1995 | 163.15 | -3.51% | 541 169 | 3 317 | 170.00 | -1.00% | 107 771 | 637 | ||||||
18.12.1997 | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
11.11.1996 | 291.00 | -4.27% | 537 477 | 1 847 | 279.10 | -4.00% | 156 665 | 528 | ||||||
23.3.1995 | 348.00 | -491.00% | 536 616 | 1 542 | ||||||||||
14.2.1996 | 219.00 | +1.86% | 535 674 | 2 446 | 219.00 | -1.00% | 186 011 | 855 | ||||||
5.9.1995 | 170.00 | +0.59% | 534 650 | 3 145 | 168.00 | +1.00% | 45 246 | 275 | ||||||
13.12.1995 | 178.00 | -1.03% | 534 000 | 3 000 | 168.00 | 0.00% | 174 795 | 1 032 | ||||||
11.4.1997 | 360.00 | 0.00% | 531 360 | 1 476 | 354.90 | +0.60% | 280 357 | 787 | ||||||
7.2.1996 | 228.00 | +3.63% | 531 240 | 2 330 | 225.00 | +1.00% | 197 470 | 922 | ||||||
1.7.1996 | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
7.11.1997 | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
8.12.1997 | 368.00 | +0.54% | 525 136 | 1 427 | 385.00 | -0.14% | 359 239 | 957 | ||||||
11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
10.4.1995 | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
13.5.1996 | 320.00 | +2.89% | 520 640 | 1 627 | 319.00 | 0.00% | 193 695 | 619 | ||||||
12.1.1996 | 196.00 | 0.00% | 519 988 | 2 653 | 200.00 | +7.00% | 111 929 | 556 | ||||||
15.11.1996 | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
10.1.1996 | 190.00 | +2.70% | 515 090 | 2 711 | 188.00 | +2.00% | 31 466 | 172 | ||||||
26.1.1996 | 196.00 | 0.00% | 514 696 | 2 626 | 195.00 | 0.00% | 147 908 | 764 | ||||||
8.2.1996 | 230.00 | +0.87% | 507 610 | 2 207 | 218.50 | +3.00% | 170 025 | 772 | ||||||
4.6.1997 | 338.00 | -0.58% | 507 000 | 1 500 | 340.00 | +1.07% | 82 189 | 248 | ||||||
2.5.1996 | 331.00 | -0.89% | 505 437 | 1 527 | 314.00 | -5.00% | 187 167 | 605 | ||||||
2.2.1996 | 210.00 | +2.43% | 504 210 | 2 401 | 202.00 | -1.00% | 182 282 | 907 | ||||||
26.8.1997 | 341.00 | 0.00% | 500 247 | 1 467 | 338.10 | +0.50% | 130 025 | 384 | ||||||
5.4.1996 | 285.00 | +1.78% | 500 175 | 1 755 | 290.50 | 0.00% | 506 710 | 1 748 | ||||||
6.1.1997 | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
9.10.1997 | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
31.5.1996 | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
11.3.1997 | 370.00 | -3.14% | 495 430 | 1 339 | 368.00 | +1.14% | 308 255 | 824 | ||||||
25.4.1995 | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
28.8.1996 | 367.00 | -3.92% | 492 514 | 1 342 | 363.70 | -1.00% | 405 830 | 1 085 | ||||||
1.10.1996 | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
26.3.1997 | 371.00 | +0.54% | 488 607 | 1 317 | 366.40 | +1.02% | 268 085 | 728 | ||||||
7.1.1997 | 350.00 | -0.28% | 486 150 | 1 389 | 350.00 | +0.90% | 103 386 | 299 | ||||||
26.9.1996 | 363.00 | +0.55% | 483 153 | 1 331 | 357.80 | -1.44% | 157 174 | 445 | ||||||
1.2.1996 | 205.00 | 0.00% | 481 750 | 2 350 | 201.00 | -1.00% | 106 514 | 525 | ||||||
28.6.1996 | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
29.1.1996 | 204.00 | +4.08% | 476 340 | 2 335 | 180.50 | 0.00% | 146 992 | 763 | ||||||
21.4.1997 | 362.00 | +0.55% | 476 030 | 1 315 | 350.10 | +0.41% | 116 612 | 327 | ||||||
22.4.1997 | 360.00 | -0.55% | 473 400 | 1 315 | 355.30 | -1.07% | 166 504 | 472 | ||||||
9.10.1996 | 375.00 | +0.80% | 470 625 | 1 255 | 372.20 | +0.12% | 258 985 | 697 | ||||||
8.10.1996 | 372.00 | +0.54% | 470 580 | 1 265 | 372.10 | -0.06% | 237 877 | 641 | ||||||
21.11.1995 | 150.00 | +0.67% | 470 550 | 3 137 | 147.00 | +2.00% | 36 376 | 252 | ||||||
5.4.1995 | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
2.12.1996 | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
15.5.1996 | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
18.12.1996 | 332.00 | +1.21% | 459 820 | 1 385 | 331.00 | -0.45% | 112 797 | 341 | ||||||
23.1.1997 | 369.00 | -0.53% | 459 405 | 1 245 | 364.60 | +0.17% | 138 280 | 378 | ||||||
30.9.1996 | 384.00 | +2.40% | 459 264 | 1 196 | 380.00 | +2.71% | 173 881 | 460 | ||||||
6.9.1996 | 373.00 | +1.08% | 458 417 | 1 229 | 372.10 | -4.00% | 272 517 | 747 | ||||||
27.3.1997 | 371.00 | 0.00% | 458 185 | 1 235 | 368.70 | -0.21% | 251 690 | 685 | ||||||
16.9.1996 | 379.00 | +1.33% | 456 695 | 1 205 | 372.00 | 0.00% | 300 179 | 803 | ||||||
9.12.1996 | 330.00 | -0.30% | 456 060 | 1 382 | 330.90 | -1.86% | 120 100 | 365 | ||||||
13.2.1997 | 389.00 | +2.63% | 454 352 | 1 168 | 381.10 | +0.42% | 238 138 | 629 | ||||||
12.3.1996 | 269.00 | -0.37% | 451 920 | 1 680 | 265.00 | +5.00% | 416 909 | 1 562 | ||||||
11.10.1996 | 379.00 | -0.26% | 451 389 | 1 191 | 368.50 | -0.22% | 227 385 | 615 | ||||||
7.11.1995 | 170.00 | +0.83% | 449 820 | 2 646 | 168.00 | 0.00% | 64 278 | 389 | ||||||
17.5.1996 | 319.00 | +0.94% | 448 514 | 1 406 | 310.40 | 0.00% | 236 958 | 763 | ||||||
9.10.1995 | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
14.12.1995 | 175.00 | -1.68% | 446 425 | 2 551 | 168.00 | -1.00% | 62 034 | 371 | ||||||
3.4.1995 | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
18.10.1996 | 359.00 | +2.57% | 442 288 | 1 232 | 355.00 | -1.72% | 205 572 | 593 | ||||||
20.10.1997 | 337.00 | +0.29% | 441 133 | 1 309 | 336.00 | +2.61% | 237 003 | 693 | ||||||
22.5.1997 | 304.00 | -4.70% | 438 976 | 1 444 | 293.00 | -5.37% | 261 705 | 887 | ||||||
18.9.1996 | 376.00 | +1.07% | 435 784 | 1 159 | 367.60 | -1.00% | 244 543 | 662 | ||||||
2.10.1995 | 180.06 | -4.22% | 435 745 | 2 420 | 186.00 | 0.00% | 92 282 | 491 | ||||||
14.4.1997 | 360.00 | 0.00% | 435 600 | 1 210 | 353.50 | -1.40% | 115 205 | 328 | ||||||
14.3.1997 | 371.00 | -1.06% | 431 102 | 1 162 | 369.20 | +0.07% | 225 990 | 610 | ||||||
29.5.1997 | 335.00 | +0.60% | 428 465 | 1 279 | 310.00 | -4.85% | 53 036 | 162 | ||||||
20.5.1996 | 317.00 | -0.62% | 427 950 | 1 350 | 314.00 | 0.00% | 272 986 | 881 | ||||||
24.7.1997 | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
18.10.1995 | 180.00 | -1.63% | 426 780 | 2 371 | 175.00 | -1.00% | 74 725 | 427 | ||||||
23.11.1995 | 150.00 | -0.39% | 423 000 | 2 820 | 150.00 | -2.00% | 63 452 | 430 | ||||||
20.3.1997 | 364.00 | +2.82% | 422 604 | 1 161 | 360.10 | -0.10% | 173 385 | 487 | ||||||
23.9.1997 | 330.00 | -0.30% | 421 740 | 1 278 | 325.20 | +0.90% | 125 294 | 380 | ||||||
17.9.1996 | 372.00 | -1.84% | 417 384 | 1 122 | 366.00 | -1.00% | 122 656 | 330 | ||||||
23.1.1996 | 196.00 | +0.51% | 416 696 | 2 126 | 194.00 | 0.00% | 85 104 | 444 | ||||||
11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
12.5.1997 | 355.00 | +0.28% | 414 285 | 1 167 | 352.30 | -1.28% | 116 685 | 337 | ||||||
1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
23.8.1996 | 379.00 | +2.71% | 412 731 | 1 089 | 370.40 | 0.00% | 205 824 | 555 | ||||||
26.4.1995 | 222.00 | +90.00% | 411 588 | 1 854 | 220.00 | -5.00% | 82 904 | 389 | ||||||
23.7.1997 | 331.00 | -0.30% | 410 771 | 1 241 | 323.20 | -0.14% | 57 835 | 176 | ||||||
24.3.1995 | 332.00 | -459.00% | 410 352 | 1 236 | ||||||||||
23.5.1997 | 289.00 | -4.93% | 410 091 | 1 419 | 294.10 | -0.46% | 120 113 | 409 | ||||||
23.4.1997 | 362.00 | +0.55% | 403 992 | 1 116 | 360.00 | +1.10% | 192 601 | 540 | ||||||
10.11.1995 | 165.00 | -1.19% | 403 920 | 2 448 | 167.00 | -2.00% | 64 280 | 388 | ||||||
19.4.1995 | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
27.6.1996 | 336.00 | +0.90% | 403 200 | 1 200 | 332.10 | -1.00% | 142 664 | 430 | ||||||
25.3.1997 | 369.00 | -0.53% | 402 579 | 1 091 | 367.00 | -1.05% | 276 666 | 759 | ||||||
1.4.1997 | 370.00 | -0.26% | 402 190 | 1 087 | 365.00 | -0.39% | 112 300 | 307 | ||||||
29.10.1996 | 359.00 | +1.12% | 402 080 | 1 120 | 353.00 | +0.38% | 143 714 | 408 | ||||||
7.11.1996 | 319.00 | -3.33% | 401 940 | 1 260 | 315.00 | -2.37% | 144 277 | 466 | ||||||
25.1.1996 | 196.00 | +0.51% | 399 644 | 2 039 | 195.00 | 0.00% | 156 787 | 812 | ||||||
10.2.1997 | 389.00 | +2.09% | 398 725 | 1 025 | 381.20 | +1.06% | 190 468 | 500 | ||||||
31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
13.4.1995 | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
15.12.1997 | 375.00 | -0.53% | 394 875 | 1 053 | 362.00 | -0.12% | 237 256 | 630 | ||||||
4.4.1995 | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
19.7.1996 | 328.00 | -2.08% | 393 928 | 1 201 | 329.00 | 0.00% | 362 223 | 1 097 | ||||||
20.2.1996 | 225.00 | 0.00% | 393 300 | 1 748 | 223.00 | +1.00% | 188 553 | 852 | ||||||
9.7.1997 | 329.00 | -1.79% | 393 155 | 1 195 | 326.30 | +1.67% | 126 615 | 388 | ||||||
15.12.1995 | 170.00 | -2.85% | 392 020 | 2 306 | 172.00 | +3.00% | 151 792 | 878 | ||||||
19.5.1997 | 331.00 | -2.64% | 391 904 | 1 184 | 310.00 | -4.61% | 447 158 | 1 400 | ||||||
21.3.1997 | 368.00 | +1.09% | 390 816 | 1 062 | 365.00 | +3.07% | 226 061 | 616 | ||||||
27.4.1995 | 220.00 | -90.00% | 390 720 | 1 776 | 218.00 | +4.00% | 139 591 | 631 | ||||||
13.9.1996 | 374.00 | +1.08% | 386 716 | 1 034 | 372.00 | 0.00% | 270 998 | 725 | ||||||
15.1.1996 | 192.00 | -2.04% | 385 344 | 2 007 | 192.00 | -3.00% | 88 208 | 454 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €