MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2000 | 60.50 | 0.00% | 0 | 0 | 64.50 | -0.61% | 3 364 | 52 | ||||||
3.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.50 | -2.54% | 3 381 | 44 | ||||||
20.7.2001 | 83.18 | -4.99% | 1 664 | 20 | 106.20 | +0.85% | 3 396 | 32 | ||||||
19.9.2000 | 60.50 | 0.00% | 0 | 0 | 68.00 | +6.08% | 3 400 | 50 | ||||||
29.7.1998 | 220.00 | +1.85% | 11 220 | 51 | 215.00 | -0.96% | 3 416 | 16 | ||||||
15.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.90 | +0.94% | 3 427 | 54 | ||||||
22.3.2000 | 65.79 | -4.79% | 66 | 1 | 88.00 | +10.00% | 3 429 | 40 | ||||||
26.6.2001 | 87.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 469 | 36 | ||||||
26.8.1999 | 117.10 | -3.85% | 3 279 | 28 | 119.10 | -0.83% | 3 514 | 30 | ||||||
23.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 520 | 44 | ||||||
5.3.2001 | 66.30 | 0.00% | 0 | 0 | 80.20 | +0.75% | 3 528 | 44 | ||||||
12.1.2000 | 96.50 | 0.00% | 0 | 0 | 98.00 | -9.25% | 3 528 | 36 | ||||||
15.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 3 528 | 56 | ||||||
4.4.2000 | 65.00 | 0.00% | 0 | 0 | 80.30 | -0.24% | 3 539 | 44 | ||||||
23.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.30 | +0.15% | 3 547 | 56 | ||||||
1.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 3 556 | 48 | ||||||
3.9.2001 | 87.33 | 0.00% | 0 | 0 | 126.00 | -3.07% | 3 568 | 28 | ||||||
10.3.2000 | 69.25 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 573 | 42 | ||||||
16.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.50 | -0.39% | 3 580 | 28 | ||||||
10.2.1999 | 102.46 | 0.00% | 0 | 0 | 101.00 | -0.98% | 3 628 | 36 | ||||||
5.5.2000 | 70.00 | 0.00% | 0 | 0 | 72.60 | +15.23% | 3 630 | 50 | ||||||
14.1.2000 | 96.50 | 0.00% | 0 | 0 | 91.10 | +0.10% | 3 644 | 40 | ||||||
3.7.2001 | 87.55 | 0.00% | 0 | 0 | 105.10 | +1.84% | 3 666 | 35 | ||||||
30.8.2000 | 63.50 | 0.00% | 0 | 0 | 65.80 | +0.61% | 3 672 | 56 | ||||||
2.5.2001 | 64.00 | 0.00% | 0 | 0 | 75.10 | +2.73% | 3 674 | 48 | ||||||
31.3.1999 | 104.48 | +4.99% | 6 687 | 64 | 104.00 | -9.56% | 3 683 | 35 | ||||||
23.9.1998 | 155.00 | -3.51% | 3 100 | 20 | 140.00 | -3.45% | 3 720 | 28 | ||||||
31.7.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | +15.14% | 3 749 | 32 | ||||||
12.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.50 | 0.00% | 3 765 | 52 | ||||||
14.11.2000 | 64.82 | +4.98% | 0 | 0 | 72.30 | +2.55% | 3 769 | 52 | ||||||
7.10.1999 | 131.31 | +0.15% | 3 677 | 28 | 126.40 | -5.17% | 3 770 | 29 | ||||||
4.6.1999 | 126.50 | -2.93% | 2 530 | 20 | 130.00 | -0.07% | 3 770 | 29 | ||||||
13.4.2000 | 70.00 | +4.47% | 1 050 | 15 | 72.70 | +3.70% | 3 773 | 52 | ||||||
18.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
3.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 3 796 | 40 | ||||||
4.3.1999 | 88.55 | +10.23% | 8 855 | 100 | 75.10 | +0.13% | 3 819 | 52 | ||||||
26.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | +0.95% | 3 836 | 52 | ||||||
12.10.1998 | 102.00 | -5.12% | 20 400 | 200 | 93.00 | +5.65% | 3 865 | 43 | ||||||
13.11.2000 | 61.74 | +5.00% | 0 | 0 | 70.50 | -8.44% | 3 874 | 52 | ||||||
18.1.2001 | 71.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 3 892 | 54 | ||||||
13.4.1999 | 131.89 | +3.87% | 6 595 | 50 | 130.00 | -0.07% | 3 900 | 30 | ||||||
2.9.1998 | 160.00 | +4.54% | 4 480 | 28 | 150.30 | +0.29% | 3 916 | 26 | ||||||
28.3.2000 | 65.79 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 933 | 48 | ||||||
16.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 3 985 | 52 | ||||||
14.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.10 | +0.26% | 4 008 | 52 | ||||||
30.3.2001 | 70.00 | 0.00% | 0 | 0 | 71.90 | +2.27% | 4 022 | 56 | ||||||
4.2.2000 | 85.00 | +0.95% | 1 360 | 16 | 91.50 | +2.00% | 4 024 | 44 | ||||||
9.12.1998 | 130.00 | 0.00% | 8 320 | 64 | 126.60 | +0.15% | 4 034 | 32 | ||||||
20.9.1999 | 121.11 | -1.93% | 4 844 | 40 | 120.00 | +1.01% | 4 041 | 34 | ||||||
16.6.2000 | 54.18 | +5.00% | 0 | 0 | 63.20 | 0.00% | 4 045 | 64 | ||||||
4.8.2000 | 53.15 | 0.00% | 0 | 0 | 63.30 | -0.15% | 4 049 | 64 | ||||||
18.1.2000 | 96.50 | 0.00% | 0 | 0 | 87.10 | +2.47% | 4 055 | 46 | ||||||
2.11.2000 | 56.00 | 0.00% | 0 | 0 | 78.50 | +2.48% | 4 072 | 52 | ||||||
28.12.1998 | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
13.7.2001 | 87.55 | 0.00% | 0 | 0 | 98.00 | -7.02% | 4 127 | 40 | ||||||
1.3.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 4 133 | 48 | ||||||
11.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 4 149 | 46 | ||||||
30.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | -1.85% | 4 150 | 56 | ||||||
22.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.10 | -0.12% | 4 165 | 52 | ||||||
13.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | +2.47% | 4 170 | 35 | ||||||
4.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.20 | +1.19% | 4 182 | 55 | ||||||
2.3.1999 | 80.33 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 184 | 52 | ||||||
5.10.1999 | 131.11 | 0.00% | 0 | 0 | 131.20 | -7.60% | 4 190 | 32 | ||||||
28.8.1998 | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
8.6.2001 | 72.40 | -0.06% | 1 158 | 16 | 92.60 | -2.73% | 4 250 | 44 | ||||||
10.5.1999 | 94.00 | 0.00% | 6 580 | 70 | 92.70 | -9.11% | 4 264 | 46 | ||||||
25.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.10 | +4.76% | 4 271 | 54 | ||||||
6.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 4 290 | 56 | ||||||
29.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 294 | 68 | ||||||
22.2.1999 | 90.25 | -5.00% | 0 | 0 | 100.30 | +0.19% | 4 308 | 43 | ||||||
25.9.1998 | 155.00 | 0.00% | 0 | 0 | 136.00 | -6.21% | 4 343 | 32 | ||||||
20.6.2001 | 75.64 | +4.99% | 0 | 0 | 99.20 | +1.12% | 4 365 | 44 | ||||||
18.6.2001 | 68.61 | +4.98% | 0 | 0 | 103.60 | +2.98% | 4 398 | 44 | ||||||
24.1.2000 | 87.10 | -4.99% | 0 | 0 | 97.10 | +5.54% | 4 398 | 48 | ||||||
24.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.10 | +0.12% | 4 403 | 55 | ||||||
2.8.2000 | 53.15 | 0.00% | 0 | 0 | 63.40 | +0.31% | 4 426 | 70 | ||||||
20.11.1998 | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
1.7.1998 | 238.00 | 0.00% | 6 426 | 27 | 233.40 | -5.54% | 4 434 | 19 | ||||||
28.2.2001 | 66.30 | 0.00% | 0 | 0 | 79.30 | +0.50% | 4 443 | 56 | ||||||
17.9.1998 | 178.00 | +4.32% | 14 240 | 80 | 161.40 | -2.51% | 4 472 | 28 | ||||||
9.3.2001 | 66.30 | 0.00% | 0 | 0 | 86.20 | +0.23% | 4 483 | 52 | ||||||
25.9.2001 | 100.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 4 483 | 28 | ||||||
2.3.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 485 | 48 | ||||||
19.9.2001 | 91.69 | +4.99% | 0 | 0 | 140.80 | +3.75% | 4 515 | 32 | ||||||
24.10.2000 | 55.51 | 0.00% | 0 | 0 | 75.50 | -4.43% | 4 543 | 60 | ||||||
27.11.1998 | 130.00 | -2.25% | 18 460 | 142 | 126.70 | -0.61% | 4 550 | 36 | ||||||
9.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 4 571 | 60 | ||||||
20.4.1999 | 108.30 | -5.00% | 0 | 0 | 115.00 | -4.16% | 4 600 | 40 | ||||||
30.12.1998 | 130.00 | 0.00% | 0 | 0 | 125.00 | +4.07% | 4 602 | 36 | ||||||
10.11.2000 | 58.80 | +5.00% | 0 | 0 | 77.00 | -3.62% | 4 618 | 64 | ||||||
9.11.2000 | 56.00 | 0.00% | 0 | 0 | 79.90 | +13.98% | 4 689 | 64 | ||||||
3.9.1999 | 128.01 | -0.85% | 1 024 | 8 | 131.00 | +2.90% | 4 690 | 36 | ||||||
16.8.2000 | 64.58 | 0.00% | 0 | 0 | 65.40 | +0.15% | 4 707 | 72 | ||||||
4.9.2000 | 60.50 | +0.28% | 968 | 16 | 63.00 | -3.07% | 4 729 | 75 | ||||||
13.10.1999 | 132.11 | 0.00% | 8 059 | 61 | 129.60 | -2.62% | 4 734 | 36 | ||||||
10.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | -0.84% | 4 754 | 40 | ||||||
29.9.1998 | 153.90 | -0.70% | 14 774 | 96 | 140.10 | +2.45% | 4 758 | 34 | ||||||
25.3.1999 | 105.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 770 | 42 | ||||||
24.9.1998 | 155.00 | 0.00% | 0 | 0 | 142.70 | +8.91% | 4 775 | 33 | ||||||
20.1.2000 | 91.68 | -4.99% | 0 | 0 | 81.00 | +1.63% | 4 777 | 57 | ||||||
1.3.2001 | 66.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 4 780 | 60 | ||||||
28.4.1999 | 100.00 | 0.00% | 400 | 4 | 104.50 | +0.38% | 4 788 | 46 | ||||||
31.1.2000 | 84.20 | 0.00% | 0 | 0 | 90.80 | -1.30% | 4 797 | 52 | ||||||
5.5.1999 | 96.00 | 0.00% | 0 | 0 | 96.60 | -0.41% | 4 825 | 50 | ||||||
17.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.89% | 4 835 | 64 | ||||||
5.1.1999 | 136.50 | +5.00% | 0 | 0 | 135.20 | -9.86% | 4 839 | 35 | ||||||
12.12.2000 | 69.45 | +4.98% | 0 | 0 | 65.10 | -6.46% | 4 864 | 72 | ||||||
13.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.30 | -3.35% | 4 874 | 36 | ||||||
17.1.2001 | 71.00 | +2.48% | 284 | 4 | 72.10 | -0.55% | 4 903 | 68 | ||||||
11.4.2000 | 67.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 4 928 | 72 | ||||||
10.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.30 | +0.83% | 4 930 | 68 | ||||||
3.3.1999 | 80.33 | 0.00% | 0 | 0 | 75.00 | -8.53% | 4 950 | 66 | ||||||
7.6.2001 | 72.45 | +5.00% | 0 | 0 | 95.20 | +8.67% | 4 952 | 52 | ||||||
1.2.1999 | 126.10 | 0.00% | 0 | 0 | 108.50 | -4.90% | 4 964 | 44 | ||||||
19.2.2001 | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
27.3.2001 | 73.00 | 0.00% | 0 | 0 | 71.40 | +0.56% | 4 983 | 72 | ||||||
30.8.1999 | 117.10 | 0.00% | 0 | 0 | 138.60 | +7.60% | 4 987 | 36 | ||||||
6.3.2001 | 66.30 | 0.00% | 0 | 0 | 85.60 | +6.73% | 5 046 | 60 | ||||||
20.1.1999 | 132.05 | -4.99% | 0 | 0 | 126.20 | +0.15% | 5 049 | 40 | ||||||
15.12.1998 | 123.50 | -5.00% | 0 | 0 | 123.50 | -5.00% | 5 064 | 40 | ||||||
23.2.2000 | 85.00 | -0.23% | 1 020 | 12 | 86.80 | -9.77% | 5 089 | 56 | ||||||
28.4.2000 | 70.00 | 0.00% | 0 | 0 | 65.30 | -9.93% | 5 093 | 78 | ||||||
13.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.90 | +3.14% | 5 116 | 40 | ||||||
29.1.1999 | 126.10 | 0.00% | 0 | 0 | 114.10 | -0.78% | 5 116 | 44 | ||||||
6.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 130 | 54 | ||||||
7.3.2001 | 66.30 | 0.00% | 0 | 0 | 85.80 | +0.23% | 5 167 | 60 | ||||||
25.4.2001 | 63.37 | 0.00% | 0 | 0 | 72.20 | +0.97% | 5 196 | 72 | ||||||
12.5.1999 | 98.70 | +5.00% | 4 442 | 45 | 93.30 | +1.30% | 5 223 | 56 | ||||||
25.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | +6.78% | 5 286 | 72 | ||||||
13.3.2000 | 72.71 | +4.99% | 0 | 0 | 86.00 | +1.17% | 5 304 | 62 | ||||||
24.7.1998 | 221.00 | -1.77% | 3 536 | 16 | 225.00 | +3.54% | 5 340 | 24 | ||||||
13.7.1998 | 229.00 | +4.09% | 16 030 | 70 | 210.60 | -2.48% | 5 428 | 25 | ||||||
30.4.1999 | 96.00 | 0.00% | 1 536 | 16 | 97.00 | -0.20% | 5 442 | 56 | ||||||
2.12.1998 | 134.90 | -1.17% | 4 047 | 30 | 135.10 | +4.72% | 5 447 | 42 | ||||||
15.1.1999 | 154.00 | 0.00% | 0 | 0 | 131.50 | -4.01% | 5 458 | 40 | ||||||
6.12.2000 | 61.44 | +4.98% | 0 | 0 | 70.00 | -7.89% | 5 466 | 76 | ||||||
23.3.2001 | 73.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 5 484 | 78 | ||||||
26.3.1999 | 110.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 5 490 | 48 | ||||||
30.10.1998 | 145.34 | -4.99% | 0 | 0 | 136.10 | -7.84% | 5 496 | 40 | ||||||
13.3.2001 | 69.61 | 0.00% | 0 | 0 | 86.20 | -0.11% | 5 496 | 64 | ||||||
8.3.2001 | 66.30 | 0.00% | 0 | 0 | 86.00 | +0.23% | 5 500 | 64 | ||||||
28.5.2001 | 63.68 | +4.99% | 0 | 0 | 81.10 | -7.84% | 5 502 | 68 | ||||||
30.11.1998 | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
12.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.60 | +0.39% | 5 515 | 72 | ||||||
11.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.10 | +0.13% | 5 524 | 76 | ||||||
12.1.1999 | 145.00 | +1.17% | 580 | 4 | 140.00 | +4.47% | 5 540 | 40 | ||||||
17.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.30 | +0.13% | 5 567 | 76 | ||||||
12.7.1999 | 126.89 | +0.06% | 5 076 | 40 | 124.00 | -2.74% | 5 568 | 44 | ||||||
30.5.2001 | 70.20 | +4.99% | 0 | 0 | 90.30 | +6.23% | 5 591 | 64 | ||||||
20.4.2001 | 66.70 | 0.00% | 0 | 0 | 70.20 | 0.00% | 5 612 | 80 | ||||||
18.2.2000 | 85.20 | 0.00% | 682 | 8 | 86.10 | -4.33% | 5 615 | 64 | ||||||
19.3.2001 | 73.00 | 0.00% | 0 | 0 | 78.20 | -8.75% | 5 616 | 68 | ||||||
23.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.20 | +0.12% | 5 625 | 72 | ||||||
3.4.2000 | 65.00 | 0.00% | 0 | 0 | 80.50 | -6.39% | 5 628 | 69 | ||||||
14.3.2001 | 73.00 | +4.86% | 584 | 8 | 86.20 | 0.00% | 5 694 | 66 | ||||||
22.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.10 | +0.51% | 5 728 | 74 | ||||||
2.4.2001 | 70.00 | 0.00% | 0 | 0 | 65.40 | -9.04% | 5 776 | 88 | ||||||
9.10.1998 | 107.51 | -4.99% | 0 | 0 | 85.00 | -9.87% | 5 785 | 68 | ||||||
18.12.1998 | 124.20 | +8.00% | 12 420 | 100 | 127.10 | -2.23% | 5 804 | 45 | ||||||
29.5.2001 | 66.86 | +4.99% | 0 | 0 | 85.00 | +4.80% | 5 835 | 71 | ||||||
5.4.2000 | 67.00 | +3.07% | 4 288 | 64 | 74.00 | -7.84% | 5 848 | 76 | ||||||
24.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.20 | 0.00% | 5 857 | 76 | ||||||
31.10.2000 | 55.51 | 0.00% | 0 | 0 | 75.90 | +10.00% | 5 859 | 84 | ||||||
28.1.2000 | 84.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 5 867 | 64 | ||||||
27.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 5 868 | 93 | ||||||
2.4.1999 | 104.48 | 0.00% | 0 | 0 | 103.00 | +6.95% | 5 894 | 58 | ||||||
24.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 87.20 | +0.46% | 5 915 | 68 | ||||||
11.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.10 | -0.15% | 5 939 | 94 | ||||||
26.2.1999 | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
24.4.2001 | 63.37 | -4.99% | 0 | 0 | 71.50 | +1.70% | 5 972 | 84 | ||||||
23.7.1998 | 225.00 | +4.65% | 24 525 | 109 | 217.00 | -0.87% | 6 017 | 28 | ||||||
26.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.30 | +0.12% | 6 022 | 76 | ||||||
10.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 031 | 67 | ||||||
24.1.2001 | 72.00 | 0.00% | 0 | 0 | 75.10 | -2.46% | 6 036 | 76 | ||||||
13.1.2000 | 96.50 | 0.00% | 0 | 0 | 91.00 | -7.14% | 6 121 | 68 | ||||||
30.11.2000 | 61.75 | -5.00% | 247 | 4 | 75.30 | 0.00% | 6 139 | 82 | ||||||
6.11.1998 | 153.30 | 0.00% | 0 | 0 | 143.40 | -7.17% | 6 154 | 42 | ||||||
22.2.2000 | 85.20 | 0.00% | 0 | 0 | 96.20 | +6.88% | 6 168 | 64 | ||||||
22.9.1999 | 120.11 | -0.82% | 6 486 | 54 | 120.00 | -0.82% | 6 188 | 52 | ||||||
4.5.1999 | 96.00 | 0.00% | 0 | 0 | 97.00 | +1.35% | 6 210 | 64 | ||||||
27.4.1999 | 100.00 | +0.25% | 8 000 | 80 | 104.10 | +3.99% | 6 242 | 60 | ||||||
23.3.2000 | 65.79 | 0.00% | 0 | 0 | 82.30 | -6.47% | 6 282 | 76 | ||||||
16.3.2000 | 72.73 | 0.00% | 0 | 0 | 82.50 | -13.15% | 6 348 | 75 | ||||||
19.4.1999 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 6 360 | 53 | ||||||
27.9.2001 | 92.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 6 371 | 40 | ||||||
5.1.2001 | 72.92 | 0.00% | 0 | 0 | 77.20 | +9.81% | 6 387 | 86 | ||||||
7.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.40 | -0.39% | 6 434 | 84 | ||||||
27.3.2000 | 65.79 | 0.00% | 0 | 0 | 82.00 | +0.86% | 6 464 | 80 | ||||||
12.10.2001 | 110.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 6 480 | 36 | ||||||
6.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 502 | 52 | ||||||
29.6.2001 | 87.55 | 0.00% | 0 | 0 | 102.10 | +0.88% | 6 522 | 64 | ||||||
12.11.1998 | 155.00 | 0.00% | 24 335 | 157 | 155.00 | -3.27% | 6 592 | 46 | ||||||
28.11.2000 | 65.00 | 0.00% | 1 040 | 16 | 74.20 | -1.46% | 6 633 | 88 | ||||||
18.10.2001 | 115.50 | +5.00% | 0 | 0 | 195.10 | 0.00% | 6 641 | 34 | ||||||
27.4.2001 | 64.00 | 0.00% | 0 | 0 | 72.60 | +0.69% | 6 664 | 92 | ||||||
2.3.2001 | 66.30 | 0.00% | 0 | 0 | 79.60 | -0.62% | 6 674 | 84 | ||||||
8.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.10 | +0.66% | 6 701 | 88 | ||||||
7.10.1998 | 119.11 | -4.99% | 0 | 0 | 101.20 | -9.40% | 6 788 | 67 | ||||||
18.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.30 | 0.00% | 6 791 | 92 | ||||||
15.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.30 | +0.30% | 6 795 | 102 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €