MOSTECKÁ UHEL.SP., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 282.00 | +1.43% | 1 058 910 | 3 755 | 284.00 | +4.00% | 368 316 | 1 316 | ||||||
| 20.3.1996 | 285.00 | +1.06% | 1 422 150 | 4 990 | 285.00 | +2.00% | 569 596 | 2 001 | ||||||
| 21.11.1996 | 290.00 | 0.00% | 323 350 | 1 115 | 285.10 | -3.22% | 67 179 | 234 | ||||||
| 16.4.1996 | 315.00 | -1.56% | 945 000 | 3 000 | 286.00 | -2.00% | 402 071 | 1 317 | ||||||
| 29.4.1998 | 349.00 | -4.90% | 0 | 0 | 286.50 | -1.23% | 94 858 | 320 | ||||||
| 21.5.1997 | 319.00 | -3.03% | 2 081 475 | 6 525 | 288.30 | +1.37% | 98 531 | 316 | ||||||
| 4.4.1996 | 280.00 | +0.71% | 931 560 | 3 327 | 290.00 | 0.00% | 223 300 | 770 | ||||||
| 3.4.1996 | 278.00 | -4.13% | 1 135 074 | 4 083 | 290.00 | 0.00% | 858 980 | 2 962 | ||||||
| 5.4.1996 | 285.00 | +1.78% | 500 175 | 1 755 | 290.50 | 0.00% | 506 710 | 1 748 | ||||||
| 2.4.1996 | 290.00 | -3.33% | 1 313 410 | 4 529 | 292.00 | -3.00% | 560 376 | 1 932 | ||||||
| 1.4.1996 | 300.00 | -3.22% | 1 405 200 | 4 684 | 292.00 | -1.00% | 339 784 | 1 142 | ||||||
| 22.5.1997 | 304.00 | -4.70% | 438 976 | 1 444 | 293.00 | -5.37% | 261 705 | 887 | ||||||
| 23.5.1997 | 289.00 | -4.93% | 410 091 | 1 419 | 294.10 | -0.46% | 120 113 | 409 | ||||||
| 22.5.1996 | 300.00 | -4.45% | 698 400 | 2 328 | 295.10 | -2.00% | 261 981 | 853 | ||||||
| 21.3.1996 | 299.00 | +4.91% | 1 227 096 | 4 104 | 296.00 | +1.00% | 282 559 | 981 | ||||||
| 30.4.1998 | 332.00 | -4.87% | 0 | 0 | 297.50 | +1.77% | 93 825 | 311 | ||||||
| 19.11.1996 | 277.00 | +4.92% | 0 | 0 | 299.00 | +6.65% | 252 465 | 868 | ||||||
| 8.11.1996 | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
| 6.5.1998 | 306.00 | +1.66% | 9 180 | 30 | 300.00 | +1.21% | 76 431 | 254 | ||||||
| 9.4.1996 | 299.00 | +4.91% | 909 558 | 3 042 | 300.00 | 0.00% | 553 921 | 1 904 | ||||||
| 29.3.1995 | 290.00 | -365.00% | 662 070 | 2 283 | 300.00 | -2.00% | 152 892 | 511 | ||||||
| 29.3.1996 | 310.00 | -1.27% | 5 070 360 | 16 356 | 300.60 | -5.00% | 422 644 | 1 412 | ||||||
| 4.5.1998 | 316.00 | -4.81% | 0 | 0 | 301.60 | +0.35% | 50 861 | 168 | ||||||
| 22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
| 29.10.1997 | 308.00 | -4.93% | 810 040 | 2 630 | 304.20 | -8.40% | 300 246 | 976 | ||||||
| 5.5.1998 | 301.00 | -4.74% | 352 170 | 1 170 | 305.00 | -1.79% | 85 627 | 288 | ||||||
| 11.11.1997 | 308.00 | -3.75% | 151 536 | 492 | 305.00 | -4.94% | 44 881 | 148 | ||||||
| 18.4.1996 | 310.00 | 0.00% | 1 168 700 | 3 770 | 305.00 | -3.00% | 371 720 | 1 224 | ||||||
| 17.4.1996 | 310.00 | -1.58% | 1 757 080 | 5 668 | 305.00 | +2.00% | 401 122 | 1 287 | ||||||
| 22.3.1996 | 305.00 | +2.00% | 1 138 260 | 3 732 | 305.00 | +3.00% | 290 066 | 973 | ||||||
| 26.3.1996 | 336.00 | +5.00% | 1 526 448 | 4 543 | 305.00 | +4.00% | 381 201 | 1 185 | ||||||
| 23.5.1996 | 300.00 | 0.00% | 579 300 | 1 931 | 305.00 | -3.00% | 338 254 | 1 138 | ||||||
| 9.5.1996 | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
| 1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
| 30.9.1997 | 328.00 | -0.60% | 328 000 | 1 000 | 305.70 | -1.14% | 102 648 | 316 | ||||||
| 12.11.1997 | 305.00 | -0.97% | 84 180 | 276 | 306.00 | +1.43% | 128 577 | 418 | ||||||
| 7.10.1997 | 325.00 | -0.61% | 363 350 | 1 118 | 306.30 | -0.25% | 122 502 | 383 | ||||||
| 4.6.1996 | 313.00 | -4.86% | 4 408 918 | 14 086 | 306.50 | -3.00% | 482 726 | 1 556 | ||||||
| 12.4.1996 | 320.00 | 0.00% | 934 080 | 2 919 | 307.00 | -3.00% | 324 338 | 1 019 | ||||||
| 8.10.1997 | 323.00 | -0.61% | 268 090 | 830 | 308.00 | -1.39% | 71 908 | 228 | ||||||
| 10.11.1997 | 320.00 | -3.03% | 112 000 | 350 | 308.10 | -1.53% | 53 598 | 168 | ||||||
| 13.11.1997 | 309.00 | +1.31% | 74 160 | 240 | 308.20 | -0.96% | 79 204 | 260 | ||||||
| 30.4.1996 | 334.00 | -1.76% | 1 240 142 | 3 713 | 308.50 | -3.00% | 236 788 | 729 | ||||||
| 16.5.1996 | 316.00 | +0.63% | 1 435 272 | 4 542 | 309.00 | -1.00% | 253 104 | 817 | ||||||
| 3.6.1996 | 329.00 | -4.91% | 0 | 0 | 309.00 | -6.00% | 468 610 | 1 462 | ||||||
| 8.7.1996 | 307.00 | -1.91% | 291 036 | 948 | 309.00 | -1.00% | 209 346 | 680 | ||||||
| 30.5.1997 | 330.00 | -1.49% | 1 100 220 | 3 334 | 309.40 | -0.95% | 109 270 | 337 | ||||||
| 29.5.1997 | 335.00 | +0.60% | 428 465 | 1 279 | 310.00 | -4.85% | 53 036 | 162 | ||||||
| 19.5.1997 | 331.00 | -2.64% | 391 904 | 1 184 | 310.00 | -4.61% | 447 158 | 1 400 | ||||||
| 24.5.1996 | 305.00 | +1.66% | 1 379 515 | 4 523 | 310.00 | +2.00% | 281 838 | 926 | ||||||
| 21.5.1996 | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||||
| 28.3.1996 | 314.00 | -4.84% | 2 647 334 | 8 431 | 310.00 | +2.00% | 472 187 | 1 497 | ||||||
| 28.3.1995 | 301.00 | -474.00% | 1 279 852 | 4 252 | 310.00 | -5.00% | 158 930 | 518 | ||||||
| 6.5.1996 | 328.00 | -0.60% | 1 054 520 | 3 215 | 310.10 | 0.00% | 241 265 | 783 | ||||||
| 3.10.1997 | 327.00 | 0.00% | 1 834 470 | 5 610 | 310.10 | -0.01% | 92 274 | 287 | ||||||
| 4.11.1996 | 316.00 | -1.86% | 1 021 628 | 3 233 | 310.10 | -8.14% | 99 795 | 335 | ||||||
| 17.5.1996 | 319.00 | +0.94% | 448 514 | 1 406 | 310.40 | 0.00% | 236 958 | 763 | ||||||
| 3.7.1996 | 315.00 | -1.56% | 620 550 | 1 970 | 310.60 | 0.00% | 287 555 | 905 | ||||||
| 13.6.1997 | 328.00 | -2.67% | 116 768 | 356 | 310.80 | -1.07% | 48 671 | 149 | ||||||
| 26.5.1997 | 303.00 | +4.84% | 0 | 0 | 311.00 | +3.78% | 125 886 | 413 | ||||||
| 3.5.1996 | 330.00 | -0.30% | 594 000 | 1 800 | 311.00 | 0.00% | 203 665 | 661 | ||||||
| 27.3.1996 | 330.00 | -1.78% | 2 115 300 | 6 410 | 311.00 | -4.00% | 300 100 | 972 | ||||||
| 15.5.1996 | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
| 6.6.1997 | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
| 4.11.1997 | 319.00 | -1.84% | 133 342 | 418 | 312.10 | 86 964 | 276 | |||||||
| 14.11.1997 | 314.00 | +1.61% | 121 204 | 386 | 312.50 | +1.92% | 64 585 | 208 | ||||||
| 12.8.1997 | 325.00 | -0.30% | 911 950 | 2 806 | 312.80 | 57 549 | 178 | |||||||
| 14.5.1996 | 320.00 | 0.00% | 955 520 | 2 986 | 314.00 | 0.00% | 282 734 | 900 | ||||||
| 20.5.1996 | 317.00 | -0.62% | 427 950 | 1 350 | 314.00 | 0.00% | 272 986 | 881 | ||||||
| 2.5.1996 | 331.00 | -0.89% | 505 437 | 1 527 | 314.00 | -5.00% | 187 167 | 605 | ||||||
| 4.7.1996 | 313.00 | -0.63% | 1 090 492 | 3 484 | 314.00 | -2.00% | 153 876 | 494 | ||||||
| 11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| 7.11.1996 | 319.00 | -3.33% | 401 940 | 1 260 | 315.00 | -2.37% | 144 277 | 466 | ||||||
| 5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
| 31.10.1997 | 325.00 | +0.61% | 125 125 | 385 | 315.00 | -0.92% | 96 415 | 308 | ||||||
| 17.11.1997 | 315.00 | +0.31% | 117 810 | 374 | 315.00 | +1.18% | 117 508 | 374 | ||||||
| 9.7.1996 | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
| 10.5.1996 | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
| 15.4.1996 | 320.00 | 0.00% | 1 072 000 | 3 350 | 315.00 | -2.00% | 224 784 | 718 | ||||||
| 10.12.1996 | 325.00 | -1.51% | 188 500 | 580 | 315.10 | -5.02% | 107 506 | 344 | ||||||
| 6.11.1996 | 330.00 | +3.12% | 343 860 | 1 042 | 315.40 | +3.10% | 150 005 | 473 | ||||||
| 5.6.1997 | 323.00 | -4.43% | 183 141 | 567 | 315.50 | -2.71% | 100 269 | 311 | ||||||
| 2.6.1997 | 329.00 | -0.30% | 347 095 | 1 055 | 315.60 | -3.87% | 49 869 | 160 | ||||||
| 13.8.1997 | 323.00 | -0.61% | 86 564 | 268 | 315.70 | -0.42% | 54 730 | 170 | ||||||
| 6.10.1997 | 327.00 | 0.00% | 654 000 | 2 000 | 317.00 | -0.26% | 106 460 | 332 | ||||||
| 5.6.1996 | 318.00 | +1.59% | 1 887 648 | 5 936 | 318.00 | +1.00% | 537 329 | 1 709 | ||||||
| 23.12.1997 | 344.00 | +0.58% | 31 648 | 92 | 318.20 | -1.02% | 43 219 | 132 | ||||||
| 9.10.1997 | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
| 13.5.1996 | 320.00 | +2.89% | 520 640 | 1 627 | 319.00 | 0.00% | 193 695 | 619 | ||||||
| 10.4.1996 | 313.00 | +4.68% | 960 284 | 3 068 | 319.00 | +5.00% | 522 833 | 1 706 | ||||||
| 11.4.1996 | 320.00 | +2.23% | 1 099 520 | 3 436 | 320.00 | +7.00% | 416 359 | 1 273 | ||||||
| 25.4.1996 | 325.00 | -2.98% | 988 000 | 3 040 | 320.00 | 0.00% | 200 623 | 617 | ||||||
| 2.7.1996 | 320.00 | -1.53% | 1 433 600 | 4 480 | 320.00 | -2.00% | 407 914 | 1 281 | ||||||
| 10.10.1997 | 327.00 | +0.61% | 160 230 | 490 | 320.00 | -0.36% | 82 583 | 260 | ||||||
| 2.10.1997 | 327.00 | 0.00% | 688 989 | 2 107 | 320.00 | -0.43% | 103 546 | 322 | ||||||
| 29.11.1996 | 324.00 | -1.51% | 338 580 | 1 045 | 320.00 | -3.20% | 114 857 | 350 | ||||||
| 28.11.1996 | 329.00 | -4.91% | 1 692 047 | 5 143 | 320.00 | -1.28% | 450 218 | 1 328 | ||||||
| 18.11.1997 | 317.00 | +0.63% | 105 244 | 332 | 320.00 | +0.91% | 233 349 | 736 | ||||||
| 28.4.1998 | 367.00 | -4.92% | 0 | 0 | 320.00 | -7.64% | 169 878 | 566 | ||||||
| 6.11.1997 | 326.00 | +0.61% | 175 062 | 537 | 320.10 | +0.54% | 92 881 | 290 | ||||||
| 31.10.1996 | 338.00 | -4.78% | 574 600 | 1 700 | 320.10 | -4.96% | 233 137 | 723 | ||||||
| 13.10.1997 | 329.00 | +0.61% | 824 145 | 2 505 | 320.10 | +1.72% | 200 971 | 622 | ||||||
| 20.5.1997 | 329.00 | -0.60% | 1 274 217 | 3 873 | 320.10 | -3.70% | 76 277 | 248 | ||||||
| 10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
| 25.6.1996 | 350.00 | 0.00% | 0 | 0 | 320.20 | -1.00% | 133 990 | 408 | ||||||
| 3.11.1997 | 325.00 | 0.00% | 191 750 | 590 | 320.50 | +1.53% | 93 440 | 294 | ||||||
| 11.8.1997 | 326.00 | -0.30% | 268 624 | 824 | 320.50 | -0.01% | 44 121 | 136 | ||||||
| 4.7.1997 | 335.00 | 0.00% | 0 | 0 | 320.60 | +1.66% | 79 273 | 247 | ||||||
| 1.10.1997 | 327.00 | -0.30% | 238 710 | 730 | 320.70 | -0.57% | 71 052 | 220 | ||||||
| 22.9.1997 | 331.00 | -1.19% | 2 307 070 | 6 970 | 320.80 | -2.40% | 96 720 | 296 | ||||||
| 30.10.1996 | 355.00 | -1.11% | 899 925 | 2 535 | 321.00 | -3.67% | 156 749 | 462 | ||||||
| 5.11.1997 | 324.00 | +1.56% | 270 864 | 836 | 321.00 | +1.09% | 149 083 | 468 | ||||||
| 13.1.1998 | 324.00 | -0.91% | 55 080 | 170 | 321.00 | -0.29% | 60 690 | 188 | ||||||
| 16.7.1996 | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
| 25.3.1996 | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
| 27.5.1996 | 320.00 | +4.91% | 834 560 | 2 608 | 321.10 | +4.00% | 459 046 | 1 444 | ||||||
| 2.7.1997 | 335.00 | 0.00% | 0 | 0 | 321.10 | -3.23% | 54 767 | 170 | ||||||
| 12.6.1996 | 337.00 | +0.59% | 356 546 | 1 058 | 321.50 | +1.00% | 139 527 | 420 | ||||||
| 1.7.1996 | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
| 7.7.1997 | 335.00 | 0.00% | 0 | 0 | 322.00 | +0.30% | 25 110 | 78 | ||||||
| 27.4.1998 | 386.00 | -4.92% | 0 | 0 | 322.00 | -8.97% | 107 889 | 332 | ||||||
| 24.7.1997 | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
| 7.11.1997 | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
| 3.7.1997 | 335.00 | 0.00% | 0 | 0 | 322.70 | -2.01% | 52 086 | 165 | ||||||
| 10.6.1997 | 325.00 | +0.61% | 214 500 | 660 | 322.70 | -0.69% | 124 064 | 386 | ||||||
| 7.8.1997 | 326.00 | +0.92% | 185 820 | 570 | 323.00 | -2.33% | 61 119 | 191 | ||||||
| 17.7.1996 | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
| 31.5.1996 | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
| 1.8.1997 | 328.00 | -0.60% | 189 256 | 577 | 323.10 | -1.17% | 32 644 | 100 | ||||||
| 10.7.1997 | 340.00 | +3.34% | 340 000 | 1 000 | 323.10 | +1.16% | 96 068 | 291 | ||||||
| 8.7.1997 | 335.00 | 0.00% | 0 | 0 | 323.10 | -0.30% | 39 475 | 123 | ||||||
| 23.7.1997 | 331.00 | -0.30% | 410 771 | 1 241 | 323.20 | -0.14% | 57 835 | 176 | ||||||
| 14.1.1998 | 323.00 | -0.30% | 31 008 | 96 | 323.30 | -0.15% | 34 812 | 108 | ||||||
| 8.8.1997 | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
| 18.8.1997 | 333.00 | +0.60% | 128 538 | 386 | 323.50 | -0.48% | 26 881 | 82 | ||||||
| 7.5.1996 | 325.00 | -0.91% | 812 500 | 2 500 | 324.00 | +1.00% | 326 510 | 1 045 | ||||||
| 19.4.1996 | 325.00 | +4.83% | 1 989 650 | 6 122 | 324.00 | +3.00% | 444 334 | 1 427 | ||||||
| 28.6.1996 | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
| 16.6.1997 | 328.00 | 0.00% | 76 096 | 232 | 324.70 | +0.22% | 31 103 | 95 | ||||||
| 25.9.1997 | 331.00 | +0.30% | 177 416 | 536 | 324.80 | -0.14% | 92 605 | 284 | ||||||
| 29.9.1997 | 330.00 | -0.30% | 180 840 | 548 | 325.00 | 99 891 | 304 | |||||||
| 27.10.1997 | 324.00 | -4.98% | 144 504 | 446 | 325.00 | -1.49% | 218 633 | 651 | ||||||
| 26.4.1996 | 330.00 | +1.53% | 901 230 | 2 731 | 325.00 | -1.00% | 296 865 | 922 | ||||||
| 6.6.1996 | 329.00 | +3.45% | 1 285 074 | 3 906 | 325.10 | +2.00% | 107 867 | 337 | ||||||
| 25.7.1997 | 330.00 | +0.30% | 201 300 | 610 | 325.10 | -0.03% | 92 645 | 282 | ||||||
| 15.5.1997 | 340.00 | -4.76% | 279 820 | 823 | 325.10 | -1.66% | 63 615 | 186 | ||||||
| 13.12.1996 | 349.00 | +3.56% | 1 047 000 | 3 000 | 325.10 | +0.45% | 67 776 | 208 | ||||||
| 23.9.1997 | 330.00 | -0.30% | 421 740 | 1 278 | 325.20 | +0.90% | 125 294 | 380 | ||||||
| 22.7.1996 | 329.00 | +0.30% | 343 147 | 1 043 | 325.20 | -1.00% | 91 545 | 280 | ||||||
| 23.4.1996 | 339.00 | 0.00% | 803 430 | 2 370 | 325.30 | +4.00% | 346 792 | 1 019 | ||||||
| 14.8.1997 | 328.00 | +1.54% | 153 176 | 467 | 325.60 | +0.45% | 57 564 | 178 | ||||||
| 26.9.1997 | 331.00 | 0.00% | 277 378 | 838 | 326.00 | +0.24% | 107 537 | 329 | ||||||
| 29.12.1997 | 331.00 | -3.77% | 2 648 | 8 | 326.00 | -0.26% | 45 061 | 138 | ||||||
| 15.1.1998 | 326.00 | +0.92% | 97 148 | 298 | 326.10 | +0.95% | 97 629 | 300 | ||||||
| 4.8.1997 | 329.00 | +0.30% | 57 904 | 176 | 326.10 | +0.23% | 36 650 | 112 | ||||||
| 17.12.1996 | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
| 21.7.1997 | 331.00 | 0.00% | 90 032 | 272 | 326.20 | -0.25% | 91 841 | 278 | ||||||
| 9.7.1997 | 329.00 | -1.79% | 393 155 | 1 195 | 326.30 | +1.67% | 126 615 | 388 | ||||||
| 6.8.1997 | 323.00 | -2.12% | 82 042 | 254 | 326.30 | +0.04% | 112 057 | 342 | ||||||
| 24.9.1997 | 330.00 | 0.00% | 132 660 | 402 | 326.30 | -0.96% | 68 577 | 210 | ||||||
| 31.12.1997 | 326.40 | +0.87% | 15 825 | 48 | ||||||||||
| 8.1.1998 | 329.00 | -0.30% | 44 415 | 135 | 326.40 | -0.57% | 39 617 | 122 | ||||||
| 7.1.1998 | 330.00 | +0.60% | 30 690 | 93 | 326.40 | -1.00% | 34 620 | 106 | ||||||
| 25.7.1996 | 333.00 | +1.21% | 766 899 | 2 303 | 326.50 | 0.00% | 211 380 | 639 | ||||||
| 14.7.1997 | 332.00 | +0.30% | 215 136 | 648 | 326.60 | -0.91% | 116 787 | 354 | ||||||
| 9.1.1998 | 331.00 | +0.60% | 139 351 | 421 | 326.70 | +0.30% | 37 131 | 114 | ||||||
| 18.7.1996 | 335.00 | 0.00% | 356 775 | 1 065 | 326.70 | +2.00% | 170 769 | 516 | ||||||
| 24.4.1996 | 335.00 | -1.17% | 1 594 600 | 4 760 | 327.00 | -4.00% | 174 709 | 536 | ||||||
| 3.12.1996 | 340.00 | +3.03% | 342 720 | 1 008 | 327.00 | -1.98% | 152 214 | 464 | ||||||
| 26.11.1996 | 330.00 | +4.76% | 0 | 0 | 327.00 | +4.11% | 53 799 | 165 | ||||||
| 17.6.1997 | 330.00 | +0.60% | 67 980 | 206 | 327.10 | +0.11% | 76 043 | 232 | ||||||
| 3.9.1997 | 334.00 | +0.30% | 106 212 | 318 | 327.20 | -0.77% | 87 482 | 265 | ||||||
| 22.7.1997 | 332.00 | +0.30% | 75 696 | 228 | 327.30 | -0.38% | 90 830 | 276 | ||||||
| 11.6.1996 | 335.00 | -1.47% | 991 935 | 2 961 | 327.30 | -2.00% | 197 699 | 602 | ||||||
| 14.10.1997 | 330.00 | +0.30% | 626 010 | 1 897 | 327.90 | -0.37% | 93 997 | 292 | ||||||
| 15.10.1997 | 330.00 | 0.00% | 763 290 | 2 313 | 328.00 | +0.08% | 123 073 | 382 | ||||||
| 31.7.1997 | 330.00 | -1.78% | 277 530 | 841 | 328.00 | +0.01% | 44 926 | 136 | ||||||
| 5.8.1997 | 330.00 | +0.30% | 721 050 | 2 185 | 328.10 | +0.08% | 79 256 | 242 | ||||||
| 6.1.1998 | 328.00 | -4.09% | 64 288 | 196 | 328.10 | +0.97% | 38 932 | 118 | ||||||
| 19.11.1997 | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
| 18.7.1997 | 331.00 | -0.60% | 142 330 | 430 | 328.60 | +0.02% | 70 217 | 212 | ||||||
| 11.7.1997 | 331.00 | -2.64% | 121 146 | 366 | 328.70 | 38 621 | 116 | |||||||
| 5.1.1998 | 342.00 | +0.58% | 74 214 | 217 | 328.90 | -0.89% | 10 456 | 32 | ||||||
| 12.1.1998 | 327.00 | -1.20% | 322 422 | 986 | 329.00 | -0.59% | 154 111 | 476 | ||||||
| 16.1.1998 | 328.00 | +0.61% | 34 112 | 104 | 329.00 | +0.92% | 97 872 | 298 | ||||||
| 4.12.1996 | 331.00 | -2.64% | 372 044 | 1 124 | 329.00 | -0.25% | 122 704 | 375 | ||||||
| 19.7.1996 | 328.00 | -2.08% | 393 928 | 1 201 | 329.00 | 0.00% | 362 223 | 1 097 | ||||||
| 15.8.1997 | 331.00 | +0.91% | 361 452 | 1 092 | 329.10 | +1.86% | 112 007 | 340 | ||||||
| 20.1.1998 | 333.00 | +0.60% | 45 288 | 136 | 329.10 | +0.12% | 94 651 | 287 | ||||||
| 30.12.1997 | 340.00 | +2.71% | 174 080 | 512 | 329.10 | 70 597 | 216 | |||||||
| 19.8.1997 | 336.00 | +0.90% | 51 072 | 152 | 329.50 | +1.82% | 150 549 | 451 | ||||||
| 29.4.1996 | 340.00 | +3.03% | 1 864 560 | 5 484 | 329.90 | +4.00% | 552 540 | 1 653 | ||||||
| 24.7.1996 | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
| 21.8.1997 | 341.00 | +0.58% | 378 169 | 1 109 | 330.00 | -0.27% | 74 928 | 224 | ||||||
| 1.7.1997 | 335.00 | -1.47% | 134 000 | 400 | 330.00 | -1.37% | 154 816 | 465 | ||||||
| 9.6.1997 | 323.00 | 0.00% | 166 668 | 516 | 330.00 | +2.04% | 65 380 | 202 | ||||||
| 16.12.1996 | 334.00 | -4.29% | 298 262 | 893 | 330.00 | +1.53% | 97 271 | 294 | ||||||
| 20.12.1996 | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||||
| 25.11.1996 | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
| 3.6.1997 | 340.00 | +3.34% | 312 800 | 920 | 330.10 | +5.19% | 117 382 | 358 | ||||||
| ||||||||||||||
Údaje o firmách, MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
10.10.2013 Soud rozhodl v kauze MOSUH - manažeři půjdou sedět! (Kurzy.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
26.10.2011 Česko se ke stíhání manažerů MUS ve Švýcarsku zatím nepřidá (TN.cz) Akcie v ČR
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
12.12.2011 Státní zástupci kauzu Mostecká uhelná protahovali, upozornilo ministerstvo spravedln... (TN.cz) Politika a události
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
06.08.2010 Švýcaři požadují další informace k privatizaci Mostecké uhelné (TN.cz) Akcie v ČR
14.06.2010 HN: Vyšetřování privatizace Mostecké uhelné se pohne kupředu (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
