MOSTECKÁ UHEL.SP., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1999 | 130.00 | 0.00% | 2 600 | 20 | 126.30 | -1.01% | 11 725 | 92 | ||||||
| 7.10.1999 | 131.31 | +0.15% | 3 677 | 28 | 126.40 | -5.17% | 3 770 | 29 | ||||||
| 8.12.1998 | 130.00 | 0.00% | 260 | 2 | 126.40 | -1.40% | 8 040 | 64 | ||||||
| 24.11.1998 | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
| 21.6.1999 | 126.41 | +0.02% | 14 284 | 113 | 126.50 | +0.31% | 7 071 | 56 | ||||||
| 9.12.1998 | 130.00 | 0.00% | 8 320 | 64 | 126.60 | +0.15% | 4 034 | 32 | ||||||
| 27.11.1998 | 130.00 | -2.25% | 18 460 | 142 | 126.70 | -0.61% | 4 550 | 36 | ||||||
| 8.6.1999 | 124.00 | -0.40% | 5 456 | 44 | 126.70 | +0.31% | 13 837 | 110 | ||||||
| 13.9.1999 | 128.01 | 0.00% | 0 | 0 | 127.00 | -3.05% | 13 118 | 102 | ||||||
| 25.11.1998 | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
| 16.10.1998 | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
| 28.7.1995 | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
| 10.8.1995 | 130.00 | -0.76% | 126 750 | 975 | 127.00 | +2.00% | 21 245 | 168 | ||||||
| 14.8.1995 | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
| 26.6.1995 | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
| 30.11.1998 | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
| 11.12.1998 | 130.00 | 0.00% | 37 570 | 289 | 127.10 | -0.46% | 36 245 | 286 | ||||||
| 18.12.1998 | 124.20 | +8.00% | 12 420 | 100 | 127.10 | -2.23% | 5 804 | 45 | ||||||
| 14.6.1999 | 125.50 | 0.00% | 0 | 0 | 127.10 | 0.00% | 26 248 | 200 | ||||||
| 11.6.1999 | 125.50 | +0.39% | 4 769 | 38 | 127.10 | 0.00% | 28 966 | 228 | ||||||
| 10.6.1999 | 125.01 | 0.00% | 0 | 0 | 127.10 | 0.00% | 44 943 | 354 | ||||||
| 9.6.1999 | 125.01 | +0.81% | 2 625 | 21 | 127.10 | +0.31% | 50 745 | 399 | ||||||
| 15.6.1999 | 125.91 | +0.32% | 1 007 | 8 | 127.20 | +0.07% | 85 255 | 667 | ||||||
| 17.6.1999 | 126.21 | +0.10% | 2 524 | 20 | 127.20 | -0.39% | 77 776 | 608 | ||||||
| 2.9.1999 | 129.11 | +0.06% | 3 099 | 24 | 127.30 | -12.20% | 2 038 | 16 | ||||||
| 30.7.1999 | 127.06 | +0.01% | 1 016 | 8 | 127.30 | -0.23% | 13 781 | 108 | ||||||
| 2.7.1999 | 126.81 | -2.37% | 1 014 | 8 | 127.40 | 0.00% | 14 080 | 110 | ||||||
| 1.7.1999 | 129.90 | -0.07% | 6 235 | 48 | 127.40 | -0.23% | 11 997 | 94 | ||||||
| 9.7.1999 | 126.81 | 0.00% | 0 | 0 | 127.50 | -0.39% | 7 154 | 56 | ||||||
| 19.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.50 | 0.00% | 86 687 | 678 | ||||||
| 16.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.50 | -0.39% | 3 580 | 28 | ||||||
| 28.7.1999 | 127.04 | 0.00% | 0 | 0 | 127.50 | -0.39% | 32 066 | 252 | ||||||
| 16.9.1999 | 130.00 | 0.00% | 0 | 0 | 127.50 | +1.83% | 2 165 | 17 | ||||||
| 29.7.1999 | 127.04 | 0.00% | 0 | 0 | 127.60 | +0.07% | 7 160 | 56 | ||||||
| 9.8.1999 | 130.00 | 0.00% | 1 040 | 8 | 127.60 | -0.31% | 14 823 | 116 | ||||||
| 28.6.1999 | 130.00 | +2.63% | 13 000 | 100 | 127.60 | 0.00% | 17 910 | 140 | ||||||
| 25.6.1999 | 126.66 | -2.56% | 1 013 | 8 | 127.60 | -0.07% | 10 315 | 81 | ||||||
| 24.6.1999 | 130.00 | +2.70% | 13 000 | 100 | 127.70 | 0.00% | 116 321 | 909 | ||||||
| 23.6.1999 | 126.57 | +0.12% | 759 | 6 | 127.70 | -4.48% | 61 435 | 481 | ||||||
| 30.6.1999 | 130.00 | 0.00% | 0 | 0 | 127.70 | 0.00% | 15 835 | 124 | ||||||
| 29.6.1999 | 130.00 | 0.00% | 0 | 0 | 127.70 | +0.07% | 0 | 0 | ||||||
| 7.7.1999 | 126.81 | 0.00% | 38 043 | 300 | 127.70 | +0.23% | 2 560 | 20 | ||||||
| 16.6.1999 | 126.08 | +0.13% | 42 867 | 340 | 127.70 | +0.39% | 199 111 | 1 549 | ||||||
| 10.12.1998 | 130.00 | 0.00% | 1 560 | 12 | 127.70 | +0.86% | 12 747 | 100 | ||||||
| 26.11.1998 | 133.00 | -5.00% | 2 926 | 22 | 127.80 | -5.39% | 13 225 | 104 | ||||||
| 13.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.90 | +3.14% | 5 116 | 40 | ||||||
| 2.8.1999 | 128.00 | +0.73% | 1 024 | 8 | 128.00 | +0.54% | 34 900 | 272 | ||||||
| 15.7.1999 | 126.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 18 304 | 143 | ||||||
| 14.7.1999 | 126.89 | 0.00% | 0 | 0 | 128.00 | +0.07% | 14 832 | 116 | ||||||
| 27.7.1999 | 127.04 | 0.00% | 0 | 0 | 128.00 | 0.00% | 48 256 | 377 | ||||||
| 26.7.1999 | 127.04 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 398 | 97 | ||||||
| 23.7.1999 | 127.04 | 0.00% | 0 | 0 | 128.00 | 0.00% | 8 680 | 68 | ||||||
| 22.7.1999 | 127.04 | +0.02% | 508 | 4 | 128.00 | 0.00% | 25 674 | 200 | ||||||
| 21.7.1999 | 127.01 | 0.00% | 0 | 0 | 128.00 | 0.00% | 10 752 | 84 | ||||||
| 20.7.1999 | 127.01 | +0.09% | 508 | 4 | 128.00 | +0.39% | 36 635 | 287 | ||||||
| 6.8.1999 | 130.00 | +2.32% | 2 600 | 20 | 128.00 | -0.07% | 40 958 | 320 | ||||||
| 29.9.1999 | 125.01 | +3.22% | 3 000 | 24 | 128.00 | -1.15% | 7 186 | 56 | ||||||
| 8.7.1999 | 126.81 | 0.00% | 0 | 0 | 128.00 | +0.23% | 17 841 | 134 | ||||||
| 5.8.1999 | 127.05 | +0.55% | 1 016 | 8 | 128.10 | -0.77% | 36 495 | 279 | ||||||
| 20.8.1999 | 116.00 | 0.00% | 0 | 0 | 128.10 | -0.15% | 17 193 | 134 | ||||||
| 17.8.1999 | 122.55 | -5.00% | 0 | 0 | 128.10 | -0.07% | 10 252 | 80 | ||||||
| 3.8.1999 | 133.00 | +3.90% | 13 300 | 100 | 128.10 | +0.07% | 50 462 | 384 | ||||||
| 18.8.1999 | 116.43 | -4.99% | 0 | 0 | 128.20 | +0.07% | 31 413 | 245 | ||||||
| 12.8.1999 | 128.00 | -1.53% | 2 560 | 20 | 128.20 | 0.00% | 57 899 | 452 | ||||||
| 11.8.1999 | 130.00 | 0.00% | 4 160 | 32 | 128.20 | +1.50% | 79 545 | 623 | ||||||
| 16.8.1999 | 129.00 | +0.78% | 7 224 | 56 | 128.20 | -0.07% | 23 201 | 181 | ||||||
| 23.8.1999 | 116.00 | 0.00% | 0 | 0 | 128.20 | +0.07% | 13 998 | 110 | ||||||
| 7.12.1998 | 130.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 2 564 | 20 | ||||||
| 3.12.1998 | 130.00 | -3.63% | 14 040 | 108 | 128.20 | -5.10% | 12 940 | 101 | ||||||
| 13.8.1999 | 128.00 | 0.00% | 0 | 0 | 128.30 | +0.07% | 117 608 | 917 | ||||||
| 19.8.1999 | 116.00 | -0.36% | 1 856 | 16 | 128.30 | +0.07% | 49 767 | 383 | ||||||
| 27.8.1999 | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
| 30.9.1999 | 125.01 | 0.00% | 0 | 0 | 129.00 | +0.78% | 17 684 | 138 | ||||||
| 1.12.1998 | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
| 29.6.1995 | 115.00 | 0.00% | 218 155 | 1 897 | 129.00 | 0.00% | 39 024 | 329 | ||||||
| 7.6.1995 | 130.87 | -4.99% | 0 | 0 | 129.00 | -7.00% | 41 316 | 318 | ||||||
| 21.6.1995 | 123.40 | 0.00% | 0 | 0 | 129.00 | +3.00% | 73 702 | 552 | ||||||
| 4.8.1999 | 126.35 | -5.00% | 0 | 0 | 129.10 | +0.78% | 306 852 | 2 320 | ||||||
| 28.9.1999 | 121.10 | 0.00% | 0 | 0 | 129.50 | +13.69% | 19 425 | 150 | ||||||
| 4.12.1998 | 130.00 | 0.00% | 21 580 | 166 | 129.50 | +1.01% | 18 609 | 144 | ||||||
| 1.10.1999 | 130.01 | +3.99% | 520 | 4 | 129.60 | +0.46% | 12 196 | 94 | ||||||
| 13.10.1999 | 132.11 | 0.00% | 8 059 | 61 | 129.60 | -2.62% | 4 734 | 36 | ||||||
| 4.6.1999 | 126.50 | -2.93% | 2 530 | 20 | 130.00 | -0.07% | 3 770 | 29 | ||||||
| 13.4.1999 | 131.89 | +3.87% | 6 595 | 50 | 130.00 | -0.07% | 3 900 | 30 | ||||||
| 17.12.1998 | 115.00 | -1.98% | 16 972 | 148 | 130.00 | 0.00% | 8 816 | 68 | ||||||
| 16.12.1998 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.26% | 49 530 | 381 | ||||||
| 14.12.1998 | 130.00 | 0.00% | 0 | 0 | 130.00 | +2.28% | 24 915 | 192 | ||||||
| 5.1.2000 | 101.53 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 106.87 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 124 | 18 | ||||||
| 29.12.1999 | 112.49 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 118.41 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 118.41 | 0.00% | 0 | 0 | 130.00 | -3.70% | 0 | 0 | ||||||
| 19.6.1995 | 123.40 | 0.00% | 0 | 0 | 130.00 | +8.00% | 229 456 | 1 761 | ||||||
| 15.8.1995 | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
| 12.4.1999 | 126.97 | +4.99% | 0 | 0 | 130.10 | -1.43% | 66 145 | 472 | ||||||
| 3.6.1999 | 130.33 | -4.40% | 9 514 | 73 | 130.10 | -7.07% | 26 164 | 182 | ||||||
| 7.9.1999 | 128.01 | 0.00% | 0 | 0 | 131.00 | -2.96% | 10 476 | 80 | ||||||
| 10.9.1999 | 128.01 | 0.00% | 0 | 0 | 131.00 | -0.75% | 6 806 | 52 | ||||||
| 3.9.1999 | 128.01 | -0.85% | 1 024 | 8 | 131.00 | +2.90% | 4 690 | 36 | ||||||
| 2.10.1998 | 138.90 | -4.99% | 0 | 0 | 131.00 | -2.69% | 33 334 | 250 | ||||||
| 18.11.1998 | 131.77 | -4.99% | 0 | 0 | 131.20 | -4.51% | 15 633 | 118 | ||||||
| 5.10.1999 | 131.11 | 0.00% | 0 | 0 | 131.20 | -7.60% | 4 190 | 32 | ||||||
| 15.1.1999 | 154.00 | 0.00% | 0 | 0 | 131.50 | -4.01% | 5 458 | 40 | ||||||
| 9.9.1999 | 128.01 | 0.00% | 0 | 0 | 132.00 | 0.00% | 8 672 | 68 | ||||||
| 8.9.1999 | 128.01 | 0.00% | 0 | 0 | 132.00 | +0.76% | 11 110 | 86 | ||||||
| 9.4.1999 | 120.93 | +4.99% | 0 | 0 | 132.00 | +10.00% | 12 216 | 93 | ||||||
| 14.10.1999 | 132.11 | 0.00% | 0 | 0 | 133.10 | +2.70% | 7 991 | 60 | ||||||
| 12.10.1999 | 132.10 | 0.00% | 0 | 0 | 133.10 | -4.99% | 7 430 | 56 | ||||||
| 6.10.1999 | 131.11 | 0.00% | 1 049 | 8 | 133.30 | +1.60% | 20 868 | 155 | ||||||
| 22.6.1999 | 126.41 | 0.00% | 0 | 0 | 133.70 | +5.69% | 14 878 | 116 | ||||||
| 11.1.1999 | 143.32 | 0.00% | 0 | 0 | 134.00 | -9.45% | 22 381 | 147 | ||||||
| 16.8.1995 | 135.00 | +2.27% | 264 330 | 1 958 | 134.00 | +4.00% | 231 703 | 1 732 | ||||||
| 22.6.1995 | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
| 28.9.1998 | 155.00 | 0.00% | 0 | 0 | 135.00 | +0.63% | 10 926 | 80 | ||||||
| 22.9.1998 | 160.65 | -4.99% | 0 | 0 | 135.00 | -7.74% | 14 725 | 107 | ||||||
| 6.9.1999 | 128.01 | 0.00% | 0 | 0 | 135.00 | +3.05% | 24 394 | 186 | ||||||
| 23.12.1999 | 118.41 | -4.99% | 0 | 0 | 135.00 | -6.25% | 749 367 | 4 713 | ||||||
| 2.12.1998 | 134.90 | -1.17% | 4 047 | 30 | 135.10 | +4.72% | 5 447 | 42 | ||||||
| 5.1.1999 | 136.50 | +5.00% | 0 | 0 | 135.20 | -9.86% | 4 839 | 35 | ||||||
| 25.9.1998 | 155.00 | 0.00% | 0 | 0 | 136.00 | -6.21% | 4 343 | 32 | ||||||
| 30.10.1998 | 145.34 | -4.99% | 0 | 0 | 136.10 | -7.84% | 5 496 | 40 | ||||||
| 1.10.1998 | 146.21 | -4.99% | 0 | 0 | 136.20 | -1.09% | 11 373 | 83 | ||||||
| 27.10.1998 | 161.03 | -4.99% | 0 | 0 | 137.00 | -9.64% | 10 978 | 80 | ||||||
| 20.10.1998 | 158.00 | +6.95% | 37 494 | 238 | 137.00 | -2.86% | 89 902 | 617 | ||||||
| 14.1.1999 | 154.00 | +1.14% | 1 540 | 10 | 137.00 | -0.93% | 8 375 | 60 | ||||||
| 19.5.1999 | 125.91 | +4.99% | 0 | 0 | 137.00 | +9.60% | 26 589 | 198 | ||||||
| 17.8.1995 | 138.40 | +2.51% | 184 902 | 1 336 | 137.00 | +2.00% | 28 092 | 206 | ||||||
| 23.6.1995 | 132.80 | +3.75% | 363 208 | 2 735 | 137.00 | +2.00% | 72 926 | 546 | ||||||
| 6.1.1999 | 143.32 | +4.99% | 4 013 | 28 | 137.20 | +1.47% | 1 098 | 8 | ||||||
| 30.9.1998 | 153.90 | 0.00% | 0 | 0 | 137.60 | -0.99% | 8 035 | 58 | ||||||
| 6.6.1995 | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
| 21.5.1999 | 138.81 | +5.00% | 0 | 0 | 138.10 | -4.16% | 14 722 | 106 | ||||||
| 10.11.1998 | 155.00 | 0.00% | 2 480 | 16 | 138.20 | +0.53% | 7 810 | 56 | ||||||
| 16.11.1998 | 146.00 | -0.84% | 1 752 | 12 | 138.30 | -0.53% | 8 302 | 60 | ||||||
| 13.1.1999 | 152.25 | +5.00% | 1 218 | 8 | 138.30 | -1.21% | 2 766 | 20 | ||||||
| 17.11.1998 | 138.70 | -5.00% | 2 635 | 19 | 138.50 | +0.27% | 9 434 | 68 | ||||||
| 30.8.1999 | 117.10 | 0.00% | 0 | 0 | 138.60 | +7.60% | 4 987 | 36 | ||||||
| 13.11.1998 | 147.25 | -5.00% | 0 | 0 | 139.10 | -2.93% | 2 782 | 20 | ||||||
| 18.8.1995 | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
| 5.6.1995 | 145.00 | -2.78% | 199 520 | 1 376 | 140.00 | 0.00% | 45 764 | 309 | ||||||
| 29.5.1995 | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
| 26.10.1998 | 169.50 | +1.78% | 13 221 | 78 | 140.00 | -0.43% | 14 580 | 96 | ||||||
| 23.9.1998 | 155.00 | -3.51% | 3 100 | 20 | 140.00 | -3.45% | 3 720 | 28 | ||||||
| 12.1.1999 | 145.00 | +1.17% | 580 | 4 | 140.00 | +4.47% | 5 540 | 40 | ||||||
| 18.1.1999 | 146.30 | -5.00% | 0 | 0 | 140.00 | +6.46% | 10 472 | 76 | ||||||
| 31.12.1998 | 140.00 | +12.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 122.95 | +4.99% | 0 | 0 | 140.00 | +1.01% | 26 520 | 192 | ||||||
| 2.6.1999 | 136.33 | -9.74% | 13 633 | 100 | 140.00 | -4.43% | 54 454 | 383 | ||||||
| 17.12.1999 | 145.36 | -4.99% | 0 | 0 | 140.00 | -8.31% | 146 444 | 944 | ||||||
| 11.10.1999 | 132.10 | +1.61% | 5 548 | 42 | 140.10 | -2.02% | 8 266 | 59 | ||||||
| 29.9.1998 | 153.90 | -0.70% | 14 774 | 96 | 140.10 | +2.45% | 4 758 | 34 | ||||||
| 9.11.1998 | 155.00 | +1.10% | 16 740 | 108 | 140.10 | -5.33% | 3 329 | 24 | ||||||
| 4.10.1999 | 131.11 | +0.84% | 1 049 | 8 | 142.00 | +9.56% | 84 418 | 598 | ||||||
| 17.11.1995 | 149.00 | -3.18% | 93 721 | 629 | 142.00 | -2.00% | 31 719 | 214 | ||||||
| 24.9.1998 | 155.00 | 0.00% | 0 | 0 | 142.70 | +8.91% | 4 775 | 33 | ||||||
| 8.10.1999 | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
| 6.11.1998 | 153.30 | 0.00% | 0 | 0 | 143.40 | -7.17% | 6 154 | 42 | ||||||
| 22.12.1999 | 124.64 | -5.00% | 0 | 0 | 144.00 | -10.00% | 0 | 0 | ||||||
| 20.5.1999 | 132.20 | +4.99% | 10 576 | 80 | 144.10 | +5.18% | 228 237 | 1 583 | ||||||
| 23.10.1998 | 166.53 | +10.24% | 68 515 | 422 | 144.80 | -4.26% | 14 034 | 92 | ||||||
| 18.10.1999 | 133.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 57 931 | 403 | ||||||
| 15.10.1999 | 133.80 | +1.27% | 2 141 | 16 | 145.00 | +8.94% | 84 326 | 587 | ||||||
| 1.9.1999 | 129.02 | +4.93% | 2 064 | 16 | 145.00 | +3.57% | 22 810 | 165 | ||||||
| 30.5.1995 | 150.10 | -301.00% | 156 704 | 1 044 | 145.00 | 0.00% | 46 849 | 313 | ||||||
| 2.6.1995 | 149.15 | -5.00% | 218 356 | 1 464 | 145.00 | -5.00% | 59 362 | 400 | ||||||
| 20.11.1995 | 149.00 | 0.00% | 352 385 | 2 365 | 146.00 | -5.00% | 27 919 | 198 | ||||||
| 1.6.1999 | 151.05 | -5.00% | 18 126 | 120 | 146.50 | -3.61% | 40 443 | 267 | ||||||
| 21.11.1995 | 150.00 | +0.67% | 470 550 | 3 137 | 147.00 | +2.00% | 36 376 | 252 | ||||||
| 8.1.1999 | 143.32 | 0.00% | 0 | 0 | 148.00 | +18.21% | 0 | 0 | ||||||
| 4.1.1999 | 130.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 11 700 | 78 | ||||||
| 29.10.1998 | 152.98 | -4.99% | 0 | 0 | 150.00 | +8.64% | 24 748 | 166 | ||||||
| 11.11.1998 | 155.00 | 0.00% | 8 370 | 54 | 150.00 | +6.24% | 7 705 | 52 | ||||||
| 21.9.1998 | 169.10 | -5.00% | 0 | 0 | 150.00 | -1.46% | 15 514 | 104 | ||||||
| 18.9.1998 | 178.00 | 0.00% | 0 | 0 | 150.00 | -5.20% | 15 745 | 104 | ||||||
| 28.8.1998 | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 213 150 | 1 421 | 150.00 | +2.00% | 45 300 | 302 | ||||||
| 23.11.1995 | 150.00 | -0.39% | 423 000 | 2 820 | 150.00 | -2.00% | 63 452 | 430 | ||||||
| 31.5.1995 | 157.60 | +499.00% | 128 602 | 816 | 150.00 | 0.00% | 61 618 | 411 | ||||||
| 2.9.1998 | 160.00 | +4.54% | 4 480 | 28 | 150.30 | +0.29% | 3 916 | 26 | ||||||
| 1.9.1998 | 153.05 | +4.99% | 0 | 0 | 150.30 | -12.75% | 9 010 | 60 | ||||||
| 6.12.1999 | 153.00 | +1.25% | 6 120 | 40 | 150.50 | -4.86% | 15 034 | 96 | ||||||
| 30.11.1999 | 147.73 | -4.99% | 0 | 0 | 150.50 | -4.44% | 134 140 | 846 | ||||||
| 1.12.1999 | 150.11 | +1.61% | 4 503 | 30 | 151.00 | +0.33% | 189 461 | 1 197 | ||||||
| 4.11.1998 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.02% | 265 156 | 1 756 | ||||||
| 3.11.1998 | 146.00 | 0.00% | 0 | 0 | 151.00 | -0.02% | 88 315 | 585 | ||||||
| 2.11.1998 | 146.00 | +0.45% | 584 | 4 | 151.00 | +9.90% | 62 665 | 415 | ||||||
| 31.5.1999 | 159.00 | -1.85% | 58 635 | 365 | 152.00 | -7.87% | 97 760 | 624 | ||||||
| 27.5.1999 | 168.71 | +4.99% | 7 255 | 43 | 152.00 | -6.23% | 236 228 | 1 475 | ||||||
| 24.5.1999 | 145.75 | +4.99% | 14 575 | 100 | 152.00 | +10.06% | 32 138 | 214 | ||||||
| 21.8.1995 | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
| 22.11.1995 | 150.60 | +0.40% | 186 443 | 1 238 | 152.00 | +5.00% | 115 198 | 763 | ||||||
| 27.11.1995 | 151.00 | +0.66% | 154 020 | 1 020 | 152.00 | 0.00% | 57 508 | 384 | ||||||
| 16.11.1995 | 153.90 | -5.00% | 186 681 | 1 213 | 152.00 | -8.00% | 50 475 | 333 | ||||||
| 16.12.1999 | 153.01 | 0.00% | 0 | 0 | 152.70 | -2.11% | 69 921 | 442 | ||||||
| 28.11.1995 | 153.00 | +1.32% | 144 279 | 943 | 153.00 | +2.00% | 47 160 | 310 | ||||||
| 1.6.1995 | 157.00 | -0.38% | 246 804 | 1 572 | 153.00 | +4.00% | 110 750 | 709 | ||||||
| 29.11.1995 | 157.21 | +2.75% | 349 949 | 2 226 | 154.00 | +2.00% | 72 024 | 464 | ||||||
| 12.11.1998 | 155.00 | 0.00% | 24 335 | 157 | 155.00 | -3.27% | 6 592 | 46 | ||||||
| 23.8.1995 | 161.94 | +4.99% | 0 | 0 | 155.50 | +4.00% | 14 151 | 91 | ||||||
| 5.11.1998 | 153.30 | +5.00% | 15 330 | 100 | 156.00 | +4.52% | 90 604 | 574 | ||||||
| ||||||||||||||
Údaje o firmách, MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
10.10.2013 Soud rozhodl v kauze MOSUH - manažeři půjdou sedět! (Kurzy.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
26.10.2011 Česko se ke stíhání manažerů MUS ve Švýcarsku zatím nepřidá (TN.cz) Akcie v ČR
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
12.12.2011 Státní zástupci kauzu Mostecká uhelná protahovali, upozornilo ministerstvo spravedln... (TN.cz) Politika a události
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
06.08.2010 Švýcaři požadují další informace k privatizaci Mostecké uhelné (TN.cz) Akcie v ČR
14.06.2010 HN: Vyšetřování privatizace Mostecké uhelné se pohne kupředu (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
