MOTOKOV PRAHA, MOTOKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOTOKOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
29.4.1998 | 204.00 | -4.67% | 6 120 | 30 | 0.00 | -5.70% | 0 | 0 | ||||||
6.11.1998 | 209.00 | 0.00% | 0 | 0 | 183.60 | -5.63% | 551 | 3 | ||||||
10.2.1997 | 245.00 | -4.66% | 196 735 | 803 | -5.46% | 0 | ||||||||
1.11.1996 | 384.00 | +0.52% | 40 704 | 106 | 344.70 | -5.42% | 1 379 | 4 | ||||||
7.11.1996 | 391.00 | -0.76% | 10 166 | 26 | 343.50 | -5.34% | 11 528 | 32 | ||||||
21.10.1997 | 130.02 | 0.00% | 0 | 0 | 121.20 | -5.33% | 832 | 7 | ||||||
21.11.1997 | 121.94 | -4.99% | 0 | 0 | 111.00 | -5.29% | 1 840 | 16 | ||||||
30.9.1997 | 165.00 | +4.06% | 495 | 3 | 168.10 | -5.28% | 2 647 | 15 | ||||||
18.11.1998 | 180.50 | 0.00% | 0 | 0 | 146.00 | -5.21% | 13 752 | 90 | ||||||
19.3.1997 | 299.00 | -4.77% | 23 621 | 79 | 290.50 | -5.18% | 872 | 3 | ||||||
21.8.1997 | 151.00 | 0.00% | 0 | 0 | 117.00 | -5.17% | 3 575 | 29 | ||||||
9.4.1997 | 271.00 | -0.36% | 30 081 | 111 | 245.10 | -5.16% | 5 057 | 20 | ||||||
12.3.1998 | 111.44 | -4.99% | 0 | 0 | 111.00 | -5.12% | 666 | 6 | ||||||
10.9.1998 | 210.00 | 0.00% | 21 000 | 100 | 182.30 | -5.05% | 1 823 | 10 | ||||||
25.8.1999 | 190.00 | +3.26% | 760 | 4 | 190.00 | -5.00% | 204 600 | 1 100 | ||||||
20.8.1999 | 197.41 | -5.00% | 0 | 0 | 209.00 | -5.00% | 0 | 0 | ||||||
23.6.1997 | 181.00 | -3.72% | 4 525 | 25 | -5.00% | 0 | ||||||||
4.9.1996 | 390.00 | -2.74% | 87 750 | 225 | 370.10 | -5.00% | 13 589 | 37 | ||||||
5.8.1996 | 390.00 | -0.51% | 15 990 | 41 | 355.30 | -5.00% | 6 751 | 19 | ||||||
7.8.1996 | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
10.5.1996 | 200.00 | +1.50% | 14 400 | 72 | 185.00 | -5.00% | 3 885 | 21 | ||||||
26.1.1996 | 179.55 | -5.00% | 21 546 | 120 | 170.00 | -5.00% | 13 830 | 83 | ||||||
23.2.1996 | 136.00 | -1.44% | 10 608 | 78 | 127.00 | -5.00% | 3 214 | 25 | ||||||
15.2.1996 | 141.04 | -2.37% | 8 603 | 61 | 134.00 | -5.00% | 5 628 | 42 | ||||||
11.1.1996 | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
15.9.1995 | 176.10 | +1.35% | 2 642 | 15 | 147.50 | -5.00% | 443 | 3 | ||||||
24.7.1995 | 97.75 | +0.20% | 1 857 | 19 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 97.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
14.4.1995 | 120.00 | -82.00% | 2 400 | 20 | 111.50 | -5.00% | 1 338 | 12 | ||||||
13.4.1995 | 121.00 | -162.00% | 4 719 | 39 | 117.00 | -5.00% | 1 053 | 9 | ||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 110.00 | +261.00% | 3 410 | 31 | 100.00 | -5.00% | 3 180 | 34 | ||||||
23.1.1995 | 191.00 | 0.00% | 1 528 | 8 | 182.50 | -5.00% | 730 | 4 | ||||||
11.6.1998 | 267.70 | +4.98% | 0 | 0 | 220.10 | -4.98% | 1 810 | 8 | ||||||
21.11.1996 | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
30.10.1996 | 402.00 | +0.50% | 9 246 | 23 | 370.00 | -4.92% | 1 480 | 4 | ||||||
27.7.1999 | 255.60 | 0.00% | 0 | 0 | 223.70 | -4.92% | 0 | 0 | ||||||
3.3.1999 | 302.00 | +0.66% | 1 510 | 5 | 281.50 | -4.89% | 10 749 | 37 | ||||||
10.6.1997 | 211.00 | +4.97% | 0 | 0 | 190.00 | -4.88% | 2 280 | 12 | ||||||
25.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 3 618 | 13 | ||||||
13.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 18 665 | 66 | ||||||
7.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 7 524 | 27 | ||||||
6.12.1996 | 391.00 | +0.25% | 16 813 | 43 | 362.90 | -4.85% | 2 177 | 6 | ||||||
8.9.1998 | 210.00 | 0.00% | 0 | 0 | 175.20 | -4.83% | 1 051 | 6 | ||||||
17.8.1998 | 218.00 | -0.45% | 10 900 | 50 | 197.00 | -4.80% | 3 581 | 21 | ||||||
13.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | -4.76% | 3 900 | 15 | ||||||
6.12.1999 | 196.56 | 0.00% | 0 | 0 | 114.00 | -4.76% | 0 | 0 | ||||||
2.4.1998 | 135.27 | +4.99% | 10 957 | 81 | 111.00 | -4.68% | 7 547 | 68 | ||||||
1.4.1999 | 334.30 | -4.97% | 0 | 0 | 245.00 | -4.66% | 0 | 0 | ||||||
7.2.1997 | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
21.3.1997 | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
15.7.1997 | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
10.8.1999 | 218.70 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 570 | 17 | ||||||
21.7.1997 | 150.00 | 0.00% | 10 950 | 73 | 137.00 | -4.52% | 959 | 7 | ||||||
30.12.1999 | 162.34 | -4.99% | 0 | 0 | 127.00 | -4.51% | 12 700 | 100 | ||||||
13.8.1997 | 151.00 | 0.00% | 0 | 0 | 125.10 | -4.50% | 751 | 6 | ||||||
12.12.1997 | 116.55 | +5.00% | 1 166 | 10 | -4.49% | 0 | ||||||||
31.8.1998 | 214.00 | 0.00% | 14 980 | 70 | 183.30 | -4.48% | 4 708 | 26 | ||||||
12.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
3.2.1999 | 357.00 | +5.00% | 1 428 | 4 | 300.00 | -4.45% | 4 298 | 14 | ||||||
17.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 130.00 | -4.36% | 3 980 | 29 | ||||||
21.4.1997 | 271.00 | -0.36% | 2 710 | 10 | 252.60 | -4.33% | 2 526 | 10 | ||||||
4.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -4.31% | 6 336 | 22 | ||||||
16.3.1998 | 111.17 | +4.99% | 0 | 0 | 105.50 | -4.30% | 528 | 5 | ||||||
18.2.1997 | 281.00 | +1.44% | 28 943 | 103 | 270.00 | -4.21% | 16 092 | 64 | ||||||
18.11.1996 | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
24.4.1997 | 260.00 | 0.00% | 0 | 0 | 238.10 | -4.17% | 13 060 | 52 | ||||||
17.6.1997 | 188.00 | -4.08% | 6 768 | 36 | 178.10 | -4.14% | 356 | 2 | ||||||
14.5.1998 | 180.00 | -3.74% | 140 220 | 779 | 172.00 | -4.13% | 7 237 | 43 | ||||||
24.6.1998 | 287.30 | -4.99% | 12 929 | 45 | 255.00 | -4.13% | 7 650 | 30 | ||||||
28.8.1998 | 214.00 | 0.00% | 12 840 | 60 | 0.00 | -4.11% | 0 | 0 | ||||||
30.9.1998 | 210.00 | 0.00% | 0 | 0 | 185.00 | -4.07% | 7 080 | 39 | ||||||
26.3.1999 | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
23.6.1999 | 283.10 | 0.00% | 0 | 0 | 271.50 | -4.06% | 5 702 | 21 | ||||||
14.1.1997 | 361.00 | 0.00% | 0 | 0 | 300.00 | -4.06% | 900 | 3 | ||||||
16.4.1997 | 276.00 | 0.00% | 0 | 0 | 275.40 | -4.04% | 5 783 | 21 | ||||||
9.8.1996 | 397.00 | +1.01% | 28 187 | 71 | 364.50 | -4.00% | 2 187 | 6 | ||||||
16.8.1996 | 404.00 | +0.74% | 45 248 | 112 | 395.00 | -4.00% | 29 031 | 76 | ||||||
17.7.1996 | 336.00 | +1.20% | 672 | 2 | 322.00 | -4.00% | 8 979 | 28 | ||||||
4.7.1996 | 421.00 | +0.47% | 136 404 | 324 | 410.00 | -4.00% | 53 095 | 133 | ||||||
1.7.1996 | 421.00 | +1.44% | 130 510 | 310 | 410.00 | -4.00% | 26 527 | 66 | ||||||
10.9.1996 | 371.00 | -4.87% | 0 | 0 | 350.10 | -4.00% | 5 691 | 16 | ||||||
17.9.1996 | 353.00 | 0.00% | 26 122 | 74 | 306.30 | -4.00% | 10 178 | 33 | ||||||
25.5.1995 | 0 | 0 | 80.00 | -4.00% | 1 600 | 20 | ||||||||
20.4.1995 | 115.00 | -416.00% | 3 565 | 31 | 105.50 | -4.00% | 1 583 | 15 | ||||||
25.4.1995 | 105.00 | -186.00% | 6 615 | 63 | 104.00 | -4.00% | 1 040 | 10 | ||||||
4.7.1995 | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
18.8.1995 | 116.86 | +4.99% | 1 753 | 15 | 102.00 | -4.00% | 612 | 6 | ||||||
8.8.1995 | 99.00 | +1.79% | 1 386 | 14 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 180.05 | -3.79% | 8 282 | 46 | 155.00 | -4.00% | 2 455 | 16 | ||||||
19.10.1995 | 162.75 | +5.00% | 6 185 | 38 | 138.50 | -4.00% | 3 981 | 29 | ||||||
25.10.1995 | 157.25 | 0.00% | 0 | 0 | 165.00 | -4.00% | 5 243 | 33 | ||||||
19.1.1996 | 179.88 | +4.99% | 3 957 | 22 | 154.50 | -4.00% | 2 691 | 18 | ||||||
14.12.1995 | 171.12 | +0.47% | 2 738 | 16 | 172.00 | -4.00% | 9 877 | 58 | ||||||
12.12.1995 | 179.24 | +4.99% | 0 | 0 | 177.50 | -4.00% | 1 243 | 7 | ||||||
30.11.1995 | 176.40 | +5.00% | 36 338 | 206 | 163.00 | -4.00% | 1 630 | 10 | ||||||
14.2.1996 | 144.47 | -4.99% | 13 436 | 93 | 145.00 | -4.00% | 2 255 | 16 | ||||||
28.2.1996 | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
8.3.1996 | 180.00 | -4.76% | 51 840 | 288 | 170.00 | -4.00% | 17 287 | 101 | ||||||
5.2.1996 | 151.10 | +0.65% | 9 519 | 63 | 155.00 | -4.00% | 1 240 | 8 | ||||||
3.6.1996 | 275.00 | -1.78% | 40 700 | 148 | 259.60 | -4.00% | 9 948 | 39 | ||||||
6.6.1996 | 240.00 | -4.38% | 13 680 | 57 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 188.14 | +1.02% | 23 894 | 127 | 180.00 | -4.00% | 3 355 | 19 | ||||||
10.11.1998 | 200.00 | -4.30% | 20 000 | 100 | 177.00 | -4.00% | 1 593 | 9 | ||||||
15.4.1998 | 160.00 | +2.43% | 18 240 | 114 | 150.00 | -3.99% | 10 719 | 77 | ||||||
3.9.1998 | 214.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
4.12.1997 | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
28.1.1997 | 298.00 | 0.00% | 59 600 | 200 | 272.00 | -3.92% | 1 088 | 4 | ||||||
10.12.1996 | 385.00 | -0.77% | 19 250 | 50 | 356.90 | -3.89% | 2 498 | 7 | ||||||
23.11.1998 | 171.50 | 0.00% | 536 281 | 3 127 | 140.20 | -3.89% | 561 | 4 | ||||||
27.5.1997 | 233.00 | -4.50% | 5 825 | 25 | 177.00 | -3.87% | 4 710 | 25 | ||||||
23.2.1998 | 102.10 | 0.00% | 0 | 0 | 101.20 | -3.76% | 1 491 | 15 | ||||||
23.12.1996 | 392.00 | 0.00% | 0 | 0 | 358.20 | -3.70% | 3 582 | 10 | ||||||
31.7.1998 | 218.00 | 0.00% | 0 | 0 | 203.20 | -3.63% | 8 527 | 42 | ||||||
23.9.1997 | 142.00 | +0.70% | 1 704 | 12 | 145.10 | -3.55% | 4 438 | 31 | ||||||
1.10.1998 | 210.00 | 0.00% | 0 | 0 | 175.10 | -3.54% | 700 | 4 | ||||||
12.5.1997 | 270.00 | -2.17% | 6 210 | 23 | -3.54% | 0 | ||||||||
17.12.1996 | 376.00 | -0.52% | 18 800 | 50 | 350.00 | -3.49% | 10 734 | 30 | ||||||
23.9.1996 | 319.00 | -4.49% | 32 538 | 102 | 299.70 | -3.37% | 4 496 | 15 | ||||||
23.2.1999 | 330.00 | -0.30% | 4 950 | 15 | 286.00 | -3.37% | 4 932 | 17 | ||||||
28.12.1999 | 162.75 | 0.00% | 0 | 0 | 144.00 | -3.35% | 4 752 | 33 | ||||||
4.9.1997 | 151.00 | +0.66% | 1 661 | 11 | 140.00 | -3.24% | 1 474 | 11 | ||||||
20.12.1999 | 151.74 | +4.99% | 0 | 0 | 145.20 | -3.20% | 2 178 | 15 | ||||||
10.1.1997 | 361.00 | -3.21% | 12 996 | 36 | -3.20% | 0 | ||||||||
25.11.1996 | 391.00 | +0.25% | 5 865 | 15 | 357.40 | -3.12% | 1 787 | 5 | ||||||
19.2.1998 | 102.10 | 0.00% | 0 | 0 | 105.20 | -3.10% | 1 599 | 15 | ||||||
20.2.1998 | 102.10 | 0.00% | 0 | 0 | 102.00 | -3.07% | 2 996 | 29 | ||||||
21.7.1998 | 253.00 | 0.00% | 0 | 0 | 245.00 | -3.07% | 6 580 | 27 | ||||||
20.9.1996 | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
19.9.1996 | 351.00 | 0.00% | 20 709 | 59 | 300.00 | -3.00% | 8 604 | 27 | ||||||
23.8.1996 | 382.00 | -0.77% | 85 950 | 225 | 346.50 | -3.00% | 2 426 | 7 | ||||||
10.7.1996 | 375.00 | -4.33% | 159 375 | 425 | 385.00 | -3.00% | 110 110 | 286 | ||||||
9.7.1996 | 392.00 | -4.39% | 88 200 | 225 | 390.00 | -3.00% | 52 975 | 134 | ||||||
19.7.1996 | 368.00 | +4.54% | 23 552 | 64 | 326.20 | -3.00% | 4 200 | 13 | ||||||
4.7.1997 | 155.00 | +0.42% | 4 650 | 30 | 150.00 | -3.00% | 900 | 6 | ||||||
6.12.1995 | 172.12 | -4.45% | 1 549 | 9 | 185.00 | -3.00% | 4 842 | 27 | ||||||
16.11.1995 | 136.15 | -4.96% | 6 399 | 47 | 195.00 | -3.00% | 7 931 | 43 | ||||||
19.12.1995 | 154.00 | -3.00% | 1 649 | 11 | ||||||||||
18.1.1996 | 171.32 | +4.99% | 0 | 0 | 155.50 | -3.00% | 778 | 5 | ||||||
17.10.1995 | 152.00 | +1.33% | 13 224 | 87 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 148.35 | -2.46% | 4 154 | 28 | 147.50 | -3.00% | 3 285 | 22 | ||||||
31.7.1995 | 96.35 | +0.26% | 2 409 | 25 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 105.73 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
18.1.1995 | 191.00 | -52.00% | 5 348 | 28 | 190.50 | -3.00% | 1 524 | 8 | ||||||
31.3.1995 | 127.00 | +241.00% | 2 540 | 20 | 150.00 | -3.00% | 3 743 | 26 | ||||||
7.11.1997 | 166.62 | +4.99% | 4 665 | 28 | 114.00 | -2.97% | 1 254 | 11 | ||||||
3.9.1999 | 242.20 | +4.98% | 0 | 0 | 213.50 | -2.95% | 2 135 | 10 | ||||||
16.9.1999 | 279.60 | +4.99% | 2 516 | 9 | 237.80 | -2.93% | 10 295 | 42 | ||||||
5.2.1998 | 119.00 | -0.83% | 11 900 | 100 | 101.10 | -2.91% | 2 610 | 24 | ||||||
12.10.1999 | 301.00 | +2.55% | 54 180 | 180 | 247.60 | -2.90% | 10 579 | 40 | ||||||
15.2.1999 | 346.00 | 0.00% | 1 730 | 5 | 335.00 | -2.89% | 12 024 | 36 | ||||||
20.11.1997 | 128.35 | -4.96% | 5 391 | 42 | 121.40 | -2.88% | 607 | 5 | ||||||
24.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -2.86% | 1 728 | 6 | ||||||
4.6.1999 | 283.10 | 0.00% | 0 | 0 | 288.00 | -2.86% | 1 440 | 5 | ||||||
11.12.1997 | 111.00 | 0.00% | 2 775 | 25 | 100.50 | -2.83% | 2 157 | 20 | ||||||
6.5.1997 | 264.00 | +4.34% | 33 000 | 125 | 245.00 | -2.81% | 10 943 | 45 | ||||||
16.10.1996 | 372.00 | 0.00% | 35 712 | 96 | 350.10 | -2.78% | 10 883 | 32 | ||||||
26.8.1999 | 190.00 | 0.00% | 0 | 0 | 184.70 | -2.78% | 0 | 0 | ||||||
22.10.1998 | 224.00 | 0.00% | 7 392 | 33 | 183.70 | -2.77% | 2 756 | 15 | ||||||
23.12.1999 | 155.00 | -2.71% | 7 595 | 49 | 143.00 | -2.72% | 46 232 | 322 | ||||||
29.11.1996 | 390.00 | 0.00% | 26 910 | 69 | 353.00 | -2.72% | 27 292 | 74 | ||||||
5.5.1998 | 194.00 | -1.52% | 32 204 | 166 | 171.20 | -2.71% | 4 267 | 24 | ||||||
9.3.1999 | 302.00 | 0.00% | 0 | 0 | 288.00 | -2.70% | 21 560 | 73 | ||||||
5.3.1999 | 301.00 | 0.00% | 3 612 | 12 | 288.10 | -2.66% | 12 882 | 45 | ||||||
11.11.1999 | 241.10 | 0.00% | 0 | 0 | 179.10 | -2.66% | 1 075 | 6 | ||||||
13.3.1997 | 352.00 | 0.00% | 70 400 | 200 | 327.70 | -2.64% | 6 554 | 20 | ||||||
21.9.1998 | 210.00 | 0.00% | 0 | 0 | 182.00 | -2.63% | 4 186 | 23 | ||||||
17.7.1998 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.62% | 6 509 | 27 | ||||||
21.8.1998 | 214.00 | -0.92% | 1 926 | 9 | 185.10 | -2.57% | 2 406 | 13 | ||||||
10.9.1997 | 151.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
20.3.1997 | 285.00 | -4.68% | 8 835 | 31 | 279.00 | -2.55% | 9 059 | 32 | ||||||
24.7.1998 | 240.40 | -4.98% | 0 | 0 | 222.10 | -2.54% | 4 944 | 21 | ||||||
26.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.10 | -2.51% | 4 184 | 37 | ||||||
27.3.1997 | 319.00 | +3.57% | 95 381 | 299 | 295.60 | -2.49% | 11 057 | 38 | ||||||
4.2.1997 | 298.00 | 0.00% | 80 460 | 270 | 280.00 | -2.45% | 11 746 | 42 | ||||||
13.6.1997 | 201.00 | 0.00% | 6 231 | 31 | 200.00 | -2.40% | 3 558 | 18 | ||||||
2.4.1999 | 334.30 | 0.00% | 0 | 0 | 239.10 | -2.40% | 0 | 0 | ||||||
24.6.1999 | 283.10 | 0.00% | 0 | 0 | 265.00 | -2.39% | 4 445 | 17 | ||||||
11.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -2.37% | 4 880 | 17 | ||||||
22.4.1997 | 270.00 | -0.36% | 15 930 | 59 | 246.60 | -2.37% | 3 699 | 15 | ||||||
2.5.1997 | 256.00 | -1.15% | 15 616 | 61 | 247.50 | -2.32% | 5 940 | 24 | ||||||
6.2.1998 | 113.05 | -5.00% | 2 826 | 25 | 106.20 | -2.32% | 1 274 | 12 | ||||||
13.12.1996 | 396.00 | +1.27% | 13 068 | 33 | 371.00 | -2.30% | 4 081 | 11 | ||||||
10.10.1996 | 361.00 | +2.55% | 24 187 | 67 | 324.60 | -2.27% | 13 219 | 40 | ||||||
29.5.1997 | 225.00 | +0.89% | 3 375 | 15 | 198.60 | -2.27% | 2 979 | 15 | ||||||
28.4.1997 | 262.00 | +0.38% | 17 030 | 65 | 226.00 | -2.23% | 3 423 | 14 | ||||||
15.7.1998 | 260.00 | 0.00% | 0 | 0 | 231.70 | -2.21% | 6 264 | 26 | ||||||
25.10.1996 | 401.00 | -2.66% | 70 175 | 175 | 362.40 | -2.13% | 33 355 | 86 | ||||||
6.2.1997 | 270.00 | -4.92% | 0 | 0 | 280.00 | -2.11% | 10 583 | 38 | ||||||
10.10.1997 | 151.00 | -3.66% | 1 661 | 11 | -2.11% | 0 | ||||||||
26.9.1996 | 313.00 | 0.00% | 0 | 0 | -2.06% | 0 | 0 | |||||||
29.8.1996 | 406.00 | -1.93% | 27 202 | 67 | 368.20 | -2.00% | 12 151 | 33 | ||||||
9.9.1996 | 390.00 | -1.26% | 8 970 | 23 | 370.00 | -2.00% | 3 700 | 10 | ||||||
31.7.1996 | 412.00 | +4.83% | 19 776 | 48 | 389.00 | -2.00% | 2 264 | 6 | ||||||
17.5.1995 | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
10.10.1995 | 166.30 | -3.51% | 3 825 | 23 | 145.00 | -2.00% | 2 773 | 20 | ||||||
|
MOTOKOV PRAHA, MOTOKOV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MOTOKOV PRAHA, MOTOKOV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €