MOTOKOV PRAHA, MOTOKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOTOKOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 298.00 | 0.00% | 32 184 | 108 | 286.20 | +2.64% | 16 342 | 58 | ||||||
5.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +2.60% | 1 832 | 15 | ||||||
3.10.1996 | 356.00 | +4.09% | 14 596 | 41 | 315.00 | +2.59% | 1 890 | 6 | ||||||
9.1.1998 | 156.09 | +4.99% | 0 | 0 | 136.40 | +2.55% | 409 | 3 | ||||||
30.9.1999 | 289.00 | 0.00% | 0 | 0 | 229.00 | +2.55% | 2 748 | 12 | ||||||
22.4.1999 | 258.30 | 0.00% | 0 | 0 | 241.00 | +2.55% | 5 784 | 24 | ||||||
12.6.1997 | 201.00 | -0.49% | 1 005 | 5 | +2.53% | 0 | ||||||||
9.5.1997 | 276.00 | +4.54% | 22 356 | 81 | 262.00 | +2.48% | 7 266 | 28 | ||||||
16.9.1998 | 210.00 | 0.00% | 18 270 | 87 | 190.60 | +2.40% | 6 723 | 36 | ||||||
3.6.1997 | 211.00 | -1.40% | 5 275 | 25 | 192.60 | +2.39% | 1 733 | 9 | ||||||
15.11.1996 | 393.00 | -0.75% | 16 899 | 43 | 377.60 | +2.38% | 1 133 | 3 | ||||||
4.11.1996 | 387.00 | +0.78% | 17 028 | 44 | +2.34% | 0 | ||||||||
9.10.1998 | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
28.1.1999 | 330.70 | +4.98% | 0 | 0 | 307.00 | +2.33% | 3 021 | 10 | ||||||
9.12.1996 | 388.00 | -0.76% | 39 576 | 102 | 370.00 | +2.33% | 13 369 | 36 | ||||||
29.1.1999 | 330.70 | 0.00% | 0 | 0 | 314.00 | +2.28% | 3 454 | 11 | ||||||
14.7.1998 | 260.00 | 0.00% | 1 040 | 4 | 246.50 | +2.19% | 6 406 | 26 | ||||||
16.1.1997 | 326.00 | -4.95% | 0 | 0 | 300.00 | +2.17% | 7 846 | 26 | ||||||
19.11.1996 | 390.00 | -0.25% | 39 000 | 100 | 365.10 | +2.15% | 5 914 | 16 | ||||||
20.12.1996 | 392.00 | +2.08% | 48 608 | 124 | +2.11% | 0 | ||||||||
12.12.1996 | 391.00 | +2.62% | 40 273 | 103 | 350.10 | +2.10% | 5 696 | 15 | ||||||
31.7.1997 | 151.00 | 0.00% | 1 661 | 11 | 149.00 | +2.05% | 1 341 | 9 | ||||||
2.12.1996 | 390.00 | 0.00% | 32 760 | 84 | 376.30 | +2.03% | 4 139 | 11 | ||||||
16.7.1996 | 332.00 | +1.52% | 27 224 | 82 | 340.00 | +2.00% | 9 399 | 28 | ||||||
8.7.1996 | 410.00 | -2.61% | 109 880 | 268 | 401.10 | +2.00% | 89 892 | 221 | ||||||
10.6.1996 | 262.00 | +4.38% | 60 260 | 230 | 250.00 | +2.00% | 1 250 | 5 | ||||||
7.6.1996 | 251.00 | +4.58% | 24 598 | 98 | 250.00 | +2.00% | 22 236 | 91 | ||||||
20.6.1996 | 353.00 | +4.74% | 36 006 | 102 | 333.00 | +2.00% | 21 757 | 66 | ||||||
13.6.1996 | 299.00 | +4.54% | 34 385 | 115 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 396.00 | +4.48% | 37 620 | 95 | 380.00 | +2.00% | 9 207 | 25 | ||||||
23.2.2000 | 132.24 | 0.00% | 0 | 0 | 102.00 | +2.00% | 20 298 | 199 | ||||||
12.9.2000 | 48.68 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
4.10.2000 | 46.25 | -4.99% | 0 | 0 | 51.00 | +2.00% | 2 040 | 40 | ||||||
11.4.1995 | 127.79 | -200.00% | 8 945 | 70 | 117.00 | +2.00% | 3 594 | 30 | ||||||
28.3.1995 | 130.00 | -151.00% | 4 290 | 33 | 150.50 | +2.00% | 2 258 | 15 | ||||||
28.9.1995 | 181.60 | -4.99% | 12 712 | 70 | 160.00 | +2.00% | 2 400 | 15 | ||||||
16.8.1995 | 106.00 | +1.26% | 3 180 | 30 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 122.70 | +4.99% | 2 454 | 20 | 104.00 | +2.00% | 520 | 5 | ||||||
13.3.1996 | 171.00 | +4.80% | 39 330 | 230 | 165.00 | +2.00% | 6 408 | 40 | ||||||
26.3.1996 | 168.00 | +5.00% | 10 584 | 63 | 175.00 | +2.00% | 6 740 | 39 | ||||||
26.4.1996 | 198.16 | +3.61% | 39 632 | 200 | 190.00 | +2.00% | 8 573 | 46 | ||||||
9.4.1996 | 193.15 | +1.07% | 60 649 | 314 | 175.10 | +2.00% | 10 171 | 58 | ||||||
8.11.1995 | 160.87 | -4.19% | 5 148 | 32 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 163.36 | +0.57% | 4 411 | 27 | 181.00 | +2.00% | 8 749 | 49 | ||||||
29.11.1995 | 168.00 | +2.15% | 18 648 | 111 | 171.00 | +2.00% | 13 282 | 78 | ||||||
13.3.2000 | 125.63 | 0.00% | 0 | 0 | 103.00 | +1.98% | 0 | 0 | ||||||
6.3.2000 | 132.24 | 0.00% | 0 | 0 | 103.00 | +1.98% | 6 798 | 66 | ||||||
22.11.1996 | 390.00 | -0.25% | 25 350 | 65 | 353.00 | +1.95% | 8 854 | 24 | ||||||
25.9.1997 | 151.00 | +1.27% | 906 | 6 | 169.00 | +1.88% | 2 825 | 18 | ||||||
4.2.2000 | 132.24 | 0.00% | 0 | 0 | 108.00 | +1.88% | 2 046 | 19 | ||||||
4.4.2000 | 125.63 | 0.00% | 0 | 0 | 83.50 | +1.82% | 0 | 0 | ||||||
29.10.1999 | 255.00 | 0.00% | 0 | 0 | 225.00 | +1.76% | 1 350 | 6 | ||||||
1.9.1998 | 214.00 | 0.00% | 32 100 | 150 | 0.00 | +1.75% | 0 | 0 | ||||||
14.10.1996 | 370.00 | +1.36% | 46 250 | 125 | 336.00 | +1.75% | 36 944 | 106 | ||||||
3.2.1997 | 298.00 | 0.00% | 11 622 | 39 | 286.70 | +1.75% | 8 314 | 29 | ||||||
5.2.1997 | 284.00 | -4.69% | 0 | 0 | 284.50 | +1.73% | 7 966 | 28 | ||||||
25.3.1997 | 295.00 | +1.02% | 10 030 | 34 | +1.72% | 0 | ||||||||
7.1.2000 | 162.34 | 0.00% | 0 | 0 | 119.00 | +1.70% | 22 046 | 189 | ||||||
23.4.1998 | 198.45 | +5.00% | 4 564 | 23 | 185.00 | +1.69% | 2 197 | 12 | ||||||
3.7.1997 | 154.34 | -4.99% | 2 161 | 14 | 150.00 | +1.66% | 4 330 | 28 | ||||||
2.10.1997 | 165.00 | 0.00% | 1 650 | 10 | 162.00 | +1.55% | 4 860 | 30 | ||||||
2.11.1998 | 220.00 | -1.78% | 32 560 | 148 | 0.00 | +1.52% | 0 | 0 | ||||||
9.2.1999 | 341.00 | +0.79% | 2 046 | 6 | 335.00 | +1.51% | 19 390 | 58 | ||||||
11.11.1997 | 150.38 | -4.99% | 0 | 0 | 103.00 | +1.46% | 49 740 | 430 | ||||||
1.4.1998 | 128.83 | +4.99% | 0 | 0 | 120.00 | +1.44% | 1 397 | 12 | ||||||
16.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +1.43% | 2 519 | 9 | ||||||
23.9.1999 | 285.70 | +4.99% | 5 714 | 20 | 235.40 | +1.42% | 37 851 | 141 | ||||||
25.10.1999 | 255.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 2 307 | 11 | ||||||
28.9.1999 | 289.00 | -3.63% | 11 271 | 39 | 250.00 | +1.37% | 3 593 | 15 | ||||||
1.3.1999 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.35% | 2 688 | 9 | ||||||
3.12.1996 | 391.00 | +0.25% | 15 249 | 39 | 381.30 | +1.32% | 1 144 | 3 | ||||||
15.5.1998 | 189.00 | +5.00% | 9 072 | 48 | 164.00 | +1.23% | 11 074 | 65 | ||||||
19.1.1998 | 151.05 | 0.00% | 0 | 0 | 223.00 | +1.23% | 49 223 | 221 | ||||||
19.6.1998 | 290.00 | 0.00% | 5 800 | 20 | 235.20 | +1.20% | 4 958 | 21 | ||||||
13.2.1997 | 268.00 | +2.68% | 2 412 | 9 | 271.40 | +1.19% | 10 778 | 40 | ||||||
4.3.1997 | 334.00 | +4.70% | 33 734 | 101 | 290.00 | +1.17% | 3 770 | 13 | ||||||
19.5.1998 | 193.00 | -2.74% | 82 411 | 427 | 187.90 | +1.17% | 19 917 | 106 | ||||||
26.3.1997 | 308.00 | +4.40% | 68 992 | 224 | 300.00 | +1.16% | 15 220 | 51 | ||||||
21.4.1998 | 180.00 | 0.00% | 42 480 | 236 | 150.00 | +1.13% | 9 234 | 55 | ||||||
14.3.1997 | 344.00 | -2.27% | 34 400 | 100 | 302.00 | +1.12% | 16 238 | 49 | ||||||
5.5.1997 | 253.00 | -1.17% | 14 927 | 59 | +1.10% | 0 | ||||||||
20.4.1999 | 246.00 | 0.00% | 0 | 0 | 232.50 | +1.08% | 8 063 | 35 | ||||||
21.4.1999 | 258.30 | +5.00% | 0 | 0 | 235.00 | +1.07% | 7 968 | 34 | ||||||
29.3.1999 | 335.10 | +4.98% | 0 | 0 | 286.00 | +1.06% | 572 | 2 | ||||||
15.6.1998 | 295.00 | +4.98% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
3.4.1997 | 285.00 | -5.00% | 7 695 | 27 | +1.04% | 0 | ||||||||
14.10.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
29.9.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
14.9.1999 | 266.30 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
17.1.1997 | 310.00 | -4.90% | 0 | 0 | 305.00 | +1.02% | 6 402 | 21 | ||||||
7.10.1999 | 288.00 | -0.34% | 2 880 | 10 | 230.00 | +1.01% | 1 380 | 6 | ||||||
3.3.2000 | 132.24 | 0.00% | 0 | 0 | 101.00 | +1.00% | 303 | 3 | ||||||
30.12.1996 | 411.00 | +4.84% | 42 744 | 104 | +1.00% | 0 | ||||||||
16.9.1996 | 353.00 | 0.00% | 19 062 | 54 | 325.00 | +1.00% | 9 665 | 30 | ||||||
6.9.1996 | 395.00 | 0.00% | 39 500 | 100 | 370.00 | +1.00% | 4 136 | 11 | ||||||
5.9.1996 | 395.00 | +1.28% | 32 390 | 82 | 370.10 | +1.00% | 7 801 | 21 | ||||||
28.11.1995 | 164.46 | +1.05% | 3 783 | 23 | 175.00 | +1.00% | 3 833 | 23 | ||||||
1.12.1995 | 180.00 | +2.04% | 9 360 | 52 | 170.00 | +1.00% | 3 283 | 20 | ||||||
30.10.1995 | 163.17 | +0.20% | 2 284 | 14 | 165.00 | +1.00% | 9 240 | 56 | ||||||
29.1.1996 | 170.58 | -4.99% | 12 794 | 75 | 170.00 | +1.00% | 5 025 | 30 | ||||||
31.1.1996 | 153.96 | -4.99% | 7 698 | 50 | 165.00 | +1.00% | 13 365 | 81 | ||||||
9.1.1996 | 160.23 | +2.02% | 6 730 | 42 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 193.07 | +0.31% | 141 713 | 734 | 187.00 | +1.00% | 64 702 | 346 | ||||||
3.5.1996 | 196.00 | +1.47% | 3 136 | 16 | 195.00 | +1.00% | 7 545 | 39 | ||||||
24.4.1996 | 190.05 | +1.01% | 24 326 | 128 | 180.10 | +1.00% | 11 220 | 63 | ||||||
22.4.1996 | 186.23 | -4.51% | 18 251 | 98 | 184.30 | +1.00% | 11 016 | 60 | ||||||
30.5.1996 | 275.00 | +4.96% | 50 600 | 184 | 254.50 | +1.00% | 20 831 | 81 | ||||||
27.3.1996 | 176.40 | +5.00% | 9 173 | 52 | 175.00 | +1.00% | 9 625 | 55 | ||||||
1.4.1996 | 185.00 | +1.09% | 39 590 | 214 | 175.00 | +1.00% | 2 975 | 17 | ||||||
19.3.1996 | 162.06 | -4.10% | 3 241 | 20 | 170.00 | +1.00% | 7 648 | 45 | ||||||
4.3.1996 | 167.84 | +4.99% | 24 840 | 148 | 158.00 | +1.00% | 5 612 | 38 | ||||||
19.2.1996 | 136.00 | +1.39% | 7 888 | 58 | 141.00 | +1.00% | 2 820 | 20 | ||||||
23.8.1995 | 135.27 | +4.99% | 5 140 | 38 | 121.00 | +1.00% | 5 664 | 51 | ||||||
2.10.1995 | 184.85 | +0.59% | 4 067 | 22 | 160.00 | +1.00% | 2 240 | 14 | ||||||
30.8.1995 | 140.00 | +3.51% | 13 580 | 97 | 114.00 | +1.00% | 1 026 | 9 | ||||||
14.9.1995 | 173.75 | +2.05% | 5 039 | 29 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 124.00 | -461.00% | 5 704 | 46 | 150.00 | +1.00% | 4 260 | 28 | ||||||
16.5.1995 | 104.50 | +48.00% | 2 926 | 28 | 86.00 | +1.00% | 1 624 | 19 | ||||||
11.5.1995 | 103.29 | -499.00% | 10 329 | 100 | 84.00 | +1.00% | 8 130 | 99 | ||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.6.1998 | 253.00 | +0.39% | 15 180 | 60 | 234.20 | +0.95% | 6 455 | 28 | ||||||
18.6.1997 | 188.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
15.8.1997 | 151.00 | -0.66% | 3 171 | 21 | +0.88% | 0 | ||||||||
20.3.1998 | 105.62 | -4.99% | 0 | 0 | 101.10 | +0.84% | 708 | 7 | ||||||
17.1.2000 | 162.34 | 0.00% | 0 | 0 | 120.00 | +0.84% | 720 | 6 | ||||||
27.1.2000 | 132.24 | 0.00% | 0 | 0 | 119.00 | +0.84% | 28 488 | 238 | ||||||
21.7.2000 | 70.22 | 0.00% | 0 | 0 | 61.00 | +0.82% | 0 | 0 | ||||||
20.5.1998 | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
7.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +0.82% | 488 | 4 | ||||||
18.11.1999 | 229.10 | 0.00% | 0 | 0 | 185.50 | +0.81% | 0 | 0 | ||||||
28.11.1996 | 390.00 | 0.00% | 24 570 | 63 | 381.70 | +0.80% | 4 550 | 12 | ||||||
18.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +0.79% | 770 | 7 | ||||||
18.2.1998 | 102.10 | 0.00% | 0 | 0 | 110.00 | +0.78% | 1 210 | 11 | ||||||
24.9.1996 | 310.00 | -2.82% | 22 630 | 73 | +0.76% | 0 | 0 | |||||||
22.12.1997 | 122.32 | +4.99% | 0 | 0 | 125.00 | +0.73% | 4 750 | 38 | ||||||
17.4.2000 | 125.63 | 0.00% | 0 | 0 | 68.60 | +0.73% | 0 | 0 | ||||||
18.3.1999 | 290.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 0 | 0 | ||||||
16.3.1999 | 290.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 0 | 0 | ||||||
8.11.1996 | 393.00 | +0.51% | 9 825 | 25 | +0.67% | 0 | ||||||||
1.12.1998 | 189.00 | +4.95% | 14 553 | 77 | 159.10 | +0.63% | 0 | 0 | ||||||
24.11.1997 | 115.85 | -4.99% | 2 549 | 22 | 120.10 | +0.61% | 1 273 | 11 | ||||||
27.8.1998 | 214.00 | 0.00% | 0 | 0 | 203.30 | +0.61% | 4 548 | 23 | ||||||
20.4.2000 | 124.00 | -1.29% | 1 240 | 10 | 82.50 | +0.60% | 0 | 0 | ||||||
17.9.1998 | 210.00 | 0.00% | 2 940 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
16.2.1998 | 107.47 | -4.99% | 0 | 0 | 109.30 | +0.56% | 2 840 | 26 | ||||||
4.11.1998 | 209.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 1 424 | 8 | ||||||
27.1.1997 | 298.00 | 0.00% | 11 026 | 37 | 288.10 | +0.53% | 4 813 | 17 | ||||||
29.4.1997 | 260.00 | -0.76% | 22 880 | 88 | 221.00 | +0.52% | 11 552 | 47 | ||||||
30.3.1998 | 116.86 | +4.99% | 0 | 0 | 111.10 | +0.50% | 2 222 | 20 | ||||||
28.2.2000 | 132.24 | 0.00% | 0 | 0 | 100.50 | +0.50% | 3 508 | 35 | ||||||
29.2.2000 | 132.24 | 0.00% | 0 | 0 | 101.00 | +0.49% | 12 504 | 125 | ||||||
27.3.1998 | 111.30 | +5.00% | 0 | 0 | 110.60 | +0.49% | 18 682 | 169 | ||||||
31.10.1997 | 130.58 | +4.99% | 0 | 0 | 101.50 | +0.49% | 914 | 9 | ||||||
9.11.1998 | 209.00 | 0.00% | 22 990 | 110 | 193.10 | +0.42% | 4 610 | 25 | ||||||
23.5.1997 | 251.00 | 0.00% | 0 | 0 | 228.20 | +0.39% | 3 468 | 16 | ||||||
15.10.1996 | 372.00 | +0.54% | 58 032 | 156 | 360.00 | +0.37% | 10 495 | 30 | ||||||
4.12.1996 | 391.00 | 0.00% | 19 550 | 50 | 382.70 | +0.36% | 4 592 | 12 | ||||||
2.4.1997 | 300.00 | -4.76% | 30 000 | 100 | 301.60 | +0.36% | 603 | 2 | ||||||
29.10.1996 | 400.00 | -0.24% | 16 000 | 40 | 370.10 | +0.34% | 8 951 | 23 | ||||||
15.9.1998 | 210.00 | 0.00% | 15 750 | 75 | 182.00 | +0.31% | 6 748 | 37 | ||||||
30.11.1998 | 180.07 | +4.99% | 0 | 0 | 158.10 | +0.29% | 5 375 | 34 | ||||||
25.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.00 | +0.27% | 696 | 6 | ||||||
23.10.1997 | 131.10 | 0.00% | 0 | 0 | 111.50 | +0.26% | 1 673 | 15 | ||||||
7.10.1996 | 388.00 | +4.58% | 9 700 | 25 | 350.00 | +0.25% | 30 229 | 88 | ||||||
15.4.1997 | 276.00 | +0.72% | 2 484 | 9 | 290.00 | +0.25% | 1 435 | 5 | ||||||
15.12.1997 | 122.37 | +4.99% | 2 815 | 23 | 101.00 | +0.21% | 2 787 | 27 | ||||||
19.10.1999 | 254.60 | -5.00% | 0 | 0 | 247.50 | +0.20% | 0 | 0 | ||||||
25.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | +0.20% | 0 | 0 | ||||||
12.9.1997 | 143.45 | -5.00% | 0 | 0 | 124.00 | +0.19% | 1 736 | 14 | ||||||
1.8.2000 | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
11.8.1997 | 151.00 | 0.00% | 0 | 0 | 145.00 | +0.17% | 1 450 | 10 | ||||||
22.7.1998 | 253.00 | 0.00% | 0 | 0 | 245.00 | +0.17% | 2 197 | 9 | ||||||
6.5.1998 | 200.00 | +3.09% | 25 000 | 125 | 178.10 | +0.16% | 1 069 | 6 | ||||||
10.7.1997 | 151.00 | 0.00% | 2 567 | 17 | +0.16% | 0 | ||||||||
19.6.1997 | 188.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
10.4.1997 | 270.00 | -0.36% | 13 230 | 49 | 278.00 | +0.08% | 9 869 | 39 | ||||||
16.12.1999 | 144.52 | 0.00% | 0 | 0 | 145.20 | +0.06% | 2 606 | 18 | ||||||
1.11.1999 | 255.00 | 0.00% | 0 | 0 | 225.10 | +0.04% | 1 350 | 6 | ||||||
15.11.1999 | 229.10 | 0.00% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
2.11.1999 | 255.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 126 | 5 | ||||||
4.11.1999 | 230.20 | -4.99% | 921 | 4 | 225.00 | 0.00% | 7 200 | 32 | ||||||
17.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
22.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 8 648 | 47 | ||||||
24.11.1999 | 229.10 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
1.12.1999 | 206.90 | 0.00% | 0 | 0 | 147.60 | 0.00% | 2 952 | 20 | ||||||
30.11.1999 | 206.90 | -4.96% | 0 | 0 | 147.60 | 0.00% | 3 985 | 27 | ||||||
13.12.1999 | 152.12 | -4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
10.1.2000 | 162.34 | 0.00% | 0 | 0 | 119.00 | 0.00% | 11 900 | 100 | ||||||
28.1.2000 | 132.24 | 0.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
7.3.2000 | 132.24 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 575 | 25 | ||||||
15.3.2000 | 125.63 | 0.00% | 0 | 0 | 100.50 | 0.00% | 4 023 | 40 | ||||||
21.3.2000 | 125.63 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 132.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
28.4.2000 | 117.23 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
4.5.2000 | 100.52 | -4.99% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 105.81 | -4.99% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 95.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 125.63 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
23.3.2000 | 125.63 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
3.8.2000 | 49.06 | -4.99% | 0 | 0 | 49.60 | 0.00% | 14 235 | 287 | ||||||
|
MOTOKOV PRAHA, MOTOKOV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MOTOKOV PRAHA, MOTOKOV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €