MOTORPAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MOTORPAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 131.96 | +4.99% | 0 | 0 | 120.00 | -7.24% | 2 040 | 17 | ||||||
| 10.3.1998 | 85.31 | -5.00% | 0 | 0 | 76.00 | -8.98% | 1 292 | 17 | ||||||
| 5.12.1996 | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
| 30.7.1996 | 78.52 | -4.99% | 942 | 12 | 85.10 | -1.00% | 1 417 | 17 | ||||||
| 15.6.1995 | 148.83 | +4.99% | 42 565 | 286 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| 22.6.1995 | 160.00 | +2.38% | 94 240 | 589 | 150.00 | -7.00% | 2 685 | 18 | ||||||
| 8.6.1995 | 138.90 | -4.99% | 50 976 | 367 | 165.00 | -6.00% | 2 970 | 18 | ||||||
| 11.5.1995 | 152.00 | -500.00% | 5 168 | 34 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 3.5.1995 | 180.50 | -500.00% | 9 747 | 54 | 172.50 | -4.00% | 3 105 | 18 | ||||||
| 9.8.1996 | 75.00 | -3.84% | 13 050 | 174 | 73.00 | -7.00% | 1 314 | 18 | ||||||
| 5.8.1996 | 80.00 | 0.00% | 138 960 | 1 737 | 79.00 | -5.00% | 1 422 | 18 | ||||||
| 13.11.1996 | 130.00 | -3.70% | 10 660 | 82 | 131.30 | -3.42% | 2 363 | 18 | ||||||
| 4.2.1998 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
| 6.1.1998 | 92.71 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 30.6.1998 | 125.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 2 196 | 18 | ||||||
| 22.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 260 | 18 | ||||||
| 8.1.1999 | 58.52 | +4.98% | 1 053 | 18 | 44.00 | +9.45% | 792 | 18 | ||||||
| 20.4.1999 | 150.00 | +7.91% | 2 700 | 18 | ||||||||||
| 22.10.1999 | 125.10 | 0.00% | 2 331 | 18 | ||||||||||
| 11.11.1999 | 120.00 | -1.71% | 2 149 | 18 | ||||||||||
| 13.12.1999 | 147.90 | +9.96% | 2 810 | 19 | ||||||||||
| 30.6.1999 | 131.00 | -10.88% | 2 489 | 19 | ||||||||||
| 23.3.1999 | 51.00 | -0.19% | 969 | 19 | ||||||||||
| 21.10.1997 | 175.26 | +4.99% | 0 | 0 | 195.00 | +1.10% | 3 705 | 19 | ||||||
| 17.10.1996 | 129.00 | +1.57% | 8 385 | 65 | 125.00 | -3.48% | 2 445 | 19 | ||||||
| 5.4.1995 | 279.00 | -477.00% | 92 628 | 332 | 285.00 | -5.00% | 5 595 | 19 | ||||||
| 2.10.1995 | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
| 15.1.1996 | 157.50 | +5.00% | 23 625 | 150 | 148.00 | +2.00% | 2 821 | 19 | ||||||
| 19.12.1995 | 168.00 | -2.00% | 3 116 | 19 | ||||||||||
| 3.7.1995 | 144.00 | -1.36% | 2 016 | 14 | 153.00 | +1.00% | 3 135 | 20 | ||||||
| 27.7.1995 | 155.00 | -1.58% | 13 020 | 84 | 146.50 | -7.00% | 2 930 | 20 | ||||||
| 9.8.1995 | 190.93 | +4.99% | 0 | 0 | 168.50 | -4.00% | 3 370 | 20 | ||||||
| 3.4.1995 | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
| 10.6.1996 | 95.00 | -5.00% | 11 685 | 123 | 90.00 | -1.00% | 1 842 | 20 | ||||||
| 27.5.1996 | 103.00 | +4.35% | 12 257 | 119 | 100.00 | +6.00% | 2 000 | 20 | ||||||
| 15.5.1997 | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
| 19.6.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | +3.74% | 1 480 | 20 | ||||||
| 30.6.1997 | 74.00 | 0.00% | 34 040 | 460 | 76.00 | -5.25% | 1 510 | 20 | ||||||
| 24.6.1997 | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 24.6.1998 | 122.00 | +0.82% | 3 538 | 29 | 121.00 | +9.35% | 2 420 | 20 | ||||||
| 15.5.1998 | 120.00 | -0.53% | 4 920 | 41 | 115.00 | +5.92% | 2 300 | 20 | ||||||
| 20.4.1998 | 86.00 | +2.38% | 1 290 | 15 | 76.00 | -0.75% | 1 588 | 20 | ||||||
| 18.2.1998 | 84.00 | +5.00% | 4 200 | 50 | 92.50 | +2.11% | 1 850 | 20 | ||||||
| 2.12.1998 | 55.74 | 0.00% | 0 | 0 | 37.50 | +1.35% | 729 | 20 | ||||||
| 17.9.1998 | 65.89 | -4.98% | 0 | 0 | 70.00 | -2.33% | 1 400 | 20 | ||||||
| 1.9.1999 | 132.00 | +0.45% | 2 640 | 20 | ||||||||||
| 5.8.1999 | 130.10 | 0.00% | 2 602 | 20 | ||||||||||
| 25.11.1999 | 135.20 | 0.00% | 2 704 | 20 | ||||||||||
| 8.11.1999 | 131.20 | -9.57% | 2 803 | 20 | ||||||||||
| 20.10.1999 | 125.20 | +0.07% | 2 503 | 20 | ||||||||||
| 4.10.1999 | 122.40 | -0.08% | 2 448 | 20 | ||||||||||
| 6.10.1999 | 122.10 | -0.81% | 2 564 | 21 | ||||||||||
| 29.12.1999 | 135.10 | -9.93% | 2 837 | 21 | ||||||||||
| 14.9.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -1.78% | 1 547 | 21 | ||||||
| 9.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | +4.05% | 1 617 | 21 | ||||||
| 28.1.1998 | 60.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 1 470 | 21 | ||||||
| 19.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.10 | +0.09% | 2 312 | 21 | ||||||
| 1.7.1998 | 122.00 | -2.40% | 1 830 | 15 | 122.00 | 0.00% | 2 562 | 21 | ||||||
| 2.9.1997 | 106.00 | 0.00% | 742 | 7 | 110.10 | 0.00% | 2 312 | 21 | ||||||
| 17.6.1996 | 92.10 | +1.20% | 1 289 | 14 | 95.00 | +3.00% | 1 995 | 21 | ||||||
| 31.10.1996 | 136.50 | +5.00% | 39 722 | 291 | 115.00 | +2.11% | 2 467 | 21 | ||||||
| 15.5.1995 | 137.18 | -500.00% | 21 812 | 159 | 157.00 | +2.00% | 3 330 | 21 | ||||||
| 12.5.1995 | 144.40 | -500.00% | 8 520 | 59 | 156.10 | +4.00% | 3 278 | 21 | ||||||
| 18.5.1995 | 139.00 | +451.00% | 8 896 | 64 | 157.50 | -5.00% | 3 308 | 21 | ||||||
| 7.9.1995 | 201.00 | +0.50% | 17 487 | 87 | 195.00 | -5.00% | 3 889 | 21 | ||||||
| 19.1.1996 | 170.00 | +1.19% | 43 010 | 253 | 151.00 | +3.00% | 3 171 | 21 | ||||||
| 8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| 6.12.1995 | 153.00 | +1.32% | 11 781 | 77 | 149.00 | -9.00% | 3 216 | 22 | ||||||
| 25.7.1995 | 150.00 | -0.66% | 8 400 | 56 | 150.00 | +4.00% | 3 425 | 22 | ||||||
| 27.8.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | +1.37% | 2 431 | 22 | ||||||
| 15.9.1997 | 111.10 | +0.09% | 2 778 | 25 | 102.00 | -3.44% | 2 396 | 22 | ||||||
| 29.7.1997 | 107.00 | +2.88% | 535 | 5 | 110.00 | +1.97% | 2 378 | 22 | ||||||
| 26.6.1997 | 74.00 | +1.36% | 2 960 | 40 | 74.00 | +7.25% | 1 605 | 22 | ||||||
| 9.6.1997 | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
| 25.2.1998 | 102.10 | +4.99% | 1 736 | 17 | 83.00 | -9.88% | 1 829 | 22 | ||||||
| 20.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
| 13.9.1999 | 138.10 | +0.14% | 3 040 | 22 | ||||||||||
| 19.10.1999 | 125.10 | 0.00% | 2 876 | 23 | ||||||||||
| 7.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.20 | 0.00% | 923 | 23 | ||||||
| 24.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.43% | 2 806 | 23 | ||||||
| 10.8.1998 | 99.38 | -4.99% | 2 981 | 30 | 85.10 | -9.50% | 1 957 | 23 | ||||||
| 3.4.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +7.19% | 1 863 | 23 | ||||||
| 31.5.1995 | 174.80 | -500.00% | 38 456 | 220 | 180.00 | -2.00% | 4 140 | 23 | ||||||
| 10.11.1995 | 156.00 | 0.00% | 15 912 | 102 | 155.00 | +3.00% | 3 514 | 23 | ||||||
| 13.6.1996 | 91.00 | -0.10% | 7 098 | 78 | 90.00 | -4.00% | 1 995 | 23 | ||||||
| 19.7.1996 | 86.00 | 0.00% | 28 208 | 328 | 85.10 | -3.00% | 1 966 | 24 | ||||||
| 15.3.1996 | 135.00 | -0.73% | 27 135 | 201 | 130.50 | 0.00% | 3 132 | 24 | ||||||
| 7.2.1996 | 159.86 | +4.99% | 13 588 | 85 | 152.50 | 0.00% | 3 660 | 24 | ||||||
| 27.11.1995 | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| 1.9.1995 | 198.06 | +4.99% | 0 | 0 | 206.00 | -1.00% | 4 918 | 24 | ||||||
| 2.10.1997 | 105.00 | 0.00% | 0 | 0 | 104.20 | +0.41% | 2 463 | 24 | ||||||
| 19.8.1998 | 85.23 | -4.99% | 0 | 0 | 78.00 | 0.00% | 1 872 | 24 | ||||||
| 10.12.1998 | 55.74 | 0.00% | 0 | 0 | 41.00 | +7.32% | 934 | 24 | ||||||
| 3.8.1999 | 130.10 | 0.00% | 3 122 | 24 | ||||||||||
| 21.7.1999 | 129.60 | -10.62% | 3 240 | 25 | ||||||||||
| 15.11.1999 | 144.20 | +9.90% | 3 607 | 25 | ||||||||||
| 17.12.1999 | 150.10 | 0.00% | 3 752 | 25 | ||||||||||
| 3.12.1999 | 160.00 | +7.59% | 3 852 | 25 | ||||||||||
| 2.11.1999 | 145.10 | +1.39% | 3 628 | 25 | ||||||||||
| 8.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | -0.52% | 955 | 25 | ||||||
| 19.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 350 | 25 | ||||||
| 25.1.1999 | 90.49 | +4.98% | 0 | 0 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| 15.10.1997 | 144.20 | +4.99% | 0 | 0 | 171.00 | +9.94% | 4 275 | 25 | ||||||
| 16.9.1997 | 106.80 | -3.87% | 534 | 5 | 102.20 | -6.20% | 2 553 | 25 | ||||||
| 11.3.1998 | 83.00 | -2.70% | 3 403 | 41 | 75.10 | -0.92% | 1 883 | 25 | ||||||
| 13.5.1998 | 127.00 | +0.79% | 6 985 | 55 | 109.10 | -8.56% | 2 728 | 25 | ||||||
| 26.7.1995 | 157.50 | +5.00% | 6 300 | 40 | 158.00 | +1.00% | 3 950 | 25 | ||||||
| 8.8.1995 | 181.84 | +4.99% | 0 | 0 | 172.00 | -8.00% | 4 399 | 25 | ||||||
| 14.4.1995 | 222.00 | -347.00% | 23 976 | 108 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| 5.4.1996 | 137.00 | +3.00% | 13 700 | 100 | 135.00 | -3.00% | 3 323 | 25 | ||||||
| 20.8.1996 | 73.70 | -3.02% | 4 422 | 60 | 69.00 | -8.00% | 1 725 | 25 | ||||||
| 11.6.1996 | 91.00 | -4.21% | 5 824 | 64 | 90.00 | -4.00% | 2 212 | 25 | ||||||
| 14.6.1996 | 91.00 | 0.00% | 2 184 | 24 | 95.00 | +6.00% | 2 300 | 25 | ||||||
| 25.11.1996 | 142.00 | -2.06% | 12 638 | 89 | 131.00 | -3.52% | 3 450 | 25 | ||||||
| 15.7.1996 | 90.00 | +4.52% | 18 540 | 206 | 81.10 | -3.00% | 2 137 | 26 | ||||||
| 14.8.1996 | 82.68 | +4.99% | 1 158 | 14 | 79.00 | +3.00% | 1 964 | 26 | ||||||
| 27.4.1995 | 201.00 | +50.00% | 7 437 | 37 | 183.00 | -1.00% | 4 758 | 26 | ||||||
| 14.9.1995 | 194.00 | +0.51% | 14 938 | 77 | 186.00 | -10.00% | 4 836 | 26 | ||||||
| 5.5.1998 | 114.92 | +4.99% | 5 286 | 46 | 118.00 | +9.51% | 3 084 | 26 | ||||||
| 4.5.1998 | 109.45 | +4.99% | 0 | 0 | 112.00 | +5.73% | 2 816 | 26 | ||||||
| 13.3.1998 | 87.15 | 0.00% | 0 | 0 | 84.00 | +7.81% | 2 160 | 26 | ||||||
| 27.3.1998 | 86.00 | 0.00% | 2 666 | 31 | 72.00 | -7.08% | 1 928 | 26 | ||||||
| 18.8.1998 | 89.71 | 0.00% | 0 | 0 | 78.00 | +0.47% | 2 028 | 26 | ||||||
| 10.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
| 10.11.1999 | 122.10 | -15.79% | 3 433 | 26 | ||||||||||
| 8.12.1999 | 135.70 | +4.62% | 3 528 | 26 | ||||||||||
| 25.10.1999 | 135.10 | +7.99% | 3 648 | 27 | ||||||||||
| 9.2.1998 | 65.00 | 0.00% | 325 | 5 | 91.50 | +0.08% | 2 507 | 27 | ||||||
| 12.12.1997 | 147.04 | -4.99% | 0 | 0 | 194.00 | +7.77% | 5 238 | 27 | ||||||
| 7.7.1998 | 125.00 | +2.45% | 1 750 | 14 | 123.50 | +3.02% | 3 315 | 27 | ||||||
| 11.8.1997 | 104.00 | -2.80% | 2 080 | 20 | 106.10 | +0.32% | 2 793 | 27 | ||||||
| 8.8.1997 | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| 24.10.1997 | 202.00 | +4.54% | 18 786 | 93 | 195.10 | -0.99% | 5 253 | 27 | ||||||
| 20.10.1997 | 166.92 | +4.99% | 0 | 0 | 196.00 | -1.23% | 5 207 | 27 | ||||||
| 31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 2 973 | 27 | ||||||
| 9.1.1996 | 153.43 | -4.99% | 6 904 | 45 | 168.00 | -1.00% | 4 536 | 27 | ||||||
| 5.5.1995 | 162.91 | -499.00% | 15 802 | 97 | 163.10 | -3.00% | 4 404 | 27 | ||||||
| 1.8.1996 | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
| 9.5.1996 | 97.75 | -4.99% | 52 981 | 542 | 85.00 | -9.00% | 2 295 | 27 | ||||||
| 17.4.1996 | 135.00 | -1.45% | 42 930 | 318 | 133.00 | +2.00% | 3 690 | 28 | ||||||
| 22.7.1996 | 86.00 | 0.00% | 10 664 | 124 | 90.00 | +10.00% | 2 520 | 28 | ||||||
| 16.7.1996 | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
| 4.10.1996 | 131.25 | -3.49% | 19 425 | 148 | 130.00 | +1.21% | 3 662 | 28 | ||||||
| 8.1.1997 | 169.00 | +3.68% | 12 675 | 75 | 150.50 | +2.57% | 4 214 | 28 | ||||||
| 12.10.1995 | 192.00 | -0.51% | 54 720 | 285 | 185.00 | +5.00% | 5 117 | 28 | ||||||
| 7.6.1995 | 146.21 | -4.99% | 46 056 | 315 | 180.00 | -2.00% | 4 923 | 28 | ||||||
| 7.8.1997 | 107.20 | -0.74% | 750 | 7 | 106.20 | +1.78% | 2 964 | 28 | ||||||
| 14.4.1998 | 86.00 | 0.00% | 3 182 | 37 | 80.00 | -1.00% | 2 245 | 28 | ||||||
| 27.2.1998 | 95.00 | -5.00% | 0 | 0 | 90.00 | +3.56% | 2 610 | 28 | ||||||
| 29.5.1998 | 140.00 | 0.00% | 5 880 | 42 | 140.00 | +0.56% | 4 060 | 29 | ||||||
| 28.5.1998 | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.55% | 4 038 | 29 | ||||||
| 28.8.1997 | 102.01 | +1.00% | 2 142 | 21 | 111.10 | +0.54% | 3 222 | 29 | ||||||
| 10.12.1999 | 134.50 | +9.97% | 3 901 | 29 | ||||||||||
| 17.8.1998 | 89.71 | -4.98% | 538 | 6 | 78.00 | +0.81% | 2 252 | 29 | ||||||
| 10.10.1995 | 193.00 | 0.00% | 25 476 | 132 | 180.50 | 0.00% | 5 235 | 29 | ||||||
| 27.10.1995 | 175.00 | -3.31% | 49 175 | 281 | 167.00 | 0.00% | 4 843 | 29 | ||||||
| 16.5.1995 | 132.00 | -377.00% | 3 696 | 28 | 157.00 | -1.00% | 4 543 | 29 | ||||||
| 23.8.1995 | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
| 28.6.1996 | 96.60 | +5.00% | 0 | 0 | 84.20 | 0.00% | 2 502 | 30 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -2.00% | 3 000 | 30 | ||||||
| 16.4.1999 | 127.00 | +9.95% | 3 810 | 30 | ||||||||||
| 4.11.1999 | 145.10 | 0.00% | 4 353 | 30 | ||||||||||
| 27.9.1999 | 129.10 | -7.85% | 3 873 | 30 | ||||||||||
| 18.8.1999 | 146.70 | -0.94% | 4 427 | 30 | ||||||||||
| 23.6.1999 | 179.00 | -5.98% | 5 370 | 30 | ||||||||||
| 7.10.1997 | 109.00 | +3.80% | 1 417 | 13 | 112.00 | +7.91% | 3 360 | 30 | ||||||
| 4.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | -5.83% | 2 393 | 30 | ||||||
| 20.5.1997 | 97.00 | -4.89% | 20 952 | 216 | 83.10 | -3.52% | 2 533 | 30 | ||||||
| 29.4.1997 | 137.36 | -4.99% | 20 604 | 150 | 124.50 | -3.61% | 3 973 | 30 | ||||||
| 8.7.1998 | 122.00 | -2.40% | 1 708 | 14 | 121.00 | -1.11% | 3 642 | 30 | ||||||
| 3.8.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +2.07% | 3 660 | 30 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 3 400 | 17 | 200.10 | -0.09% | 5 974 | 30 | ||||||
| 30.9.1997 | 105.00 | 0.00% | 315 | 3 | 105.00 | -5.41% | 3 111 | 31 | ||||||
| 1.2.1996 | 145.00 | -2.02% | 8 555 | 59 | 157.00 | -2.00% | 4 656 | 31 | ||||||
| 7.11.1996 | 142.00 | +1.42% | 47 996 | 338 | 136.00 | -1.48% | 4 060 | 31 | ||||||
| 11.9.1995 | 190.00 | -0.49% | 27 360 | 144 | 162.00 | -2.00% | 5 400 | 31 | ||||||
| 18.8.1995 | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| 20.12.1995 | 166.50 | 0.00% | 5 075 | 31 | ||||||||||
| 6.2.1996 | 152.25 | +5.00% | 9 592 | 63 | 155.00 | -3.00% | 4 882 | 32 | ||||||
| 2.8.1996 | 80.00 | +2.56% | 800 | 10 | 83.00 | +1.00% | 2 656 | 32 | ||||||
| 29.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.10 | 3 395 | 32 | |||||||
| 10.9.1997 | 111.00 | +4.12% | 555 | 5 | 111.10 | +1.93% | 3 527 | 32 | ||||||
| 27.6.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | +9.26% | 2 550 | 32 | ||||||
| 17.12.1997 | 126.08 | -4.99% | 504 | 4 | 170.00 | +2.48% | 5 440 | 32 | ||||||
| 16.2.1998 | 79.00 | +4.99% | 0 | 0 | 90.00 | +4.65% | 2 880 | 32 | ||||||
| 4.2.1999 | 133.65 | +4.99% | 0 | 0 | 133.00 | +19.81% | 4 223 | 32 | ||||||
| 30.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 904 | 32 | ||||||
| 16.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
| 30.12.1997 | 92.71 | -4.99% | 0 | 0 | 92.20 | 3 042 | 33 | |||||||
| 4.9.1997 | 106.00 | 0.00% | 0 | 0 | 108.10 | +4.87% | 3 637 | 33 | ||||||
| 12.6.1996 | 91.10 | +0.10% | 2 369 | 26 | 90.00 | +2.00% | 2 970 | 33 | ||||||
| 7.3.1996 | 145.00 | -3.33% | 29 290 | 202 | 140.00 | -1.00% | 4 368 | 33 | ||||||
| 28.5.1996 | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
| 16.1.1997 | 169.80 | +2.90% | 5 603 | 33 | 170.00 | +0.47% | 5 546 | 33 | ||||||
| 4.12.1995 | 156.75 | -5.00% | 5 643 | 36 | 164.70 | -9.00% | 5 435 | 33 | ||||||
| 3.10.1995 | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| 7.8.1995 | 173.19 | +4.99% | 0 | 0 | 192.00 | +9.00% | 6 498 | 34 | ||||||
| 19.5.1995 | 141.00 | +143.00% | 3 948 | 28 | 166.00 | +5.00% | 5 644 | 34 | ||||||
| 1.7.1996 | 91.77 | -5.00% | 7 709 | 84 | 82.20 | +1.00% | 2 874 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
05.02.2007 IPO - Motorpal chce být letos připraven na vstup na burzu (Kurzy.cz) Akcie v ČR
18.10.2006 Připravit se, pozor, PAL aneb kandidát na IPO jménem MOTORPAL (ČEKIA, a.s.) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
18.10.2006 DOWER-D: Motorpal - jiný pohled na pražskou burzu! (Dower-D) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
12.03.2003 SCP asi odhalilo půl tunelu obchodu akciemi MOTORPALu (AliaWeb) Akcie v ČR
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
26.07.2002 Motorpal a ti druzí: Máme se obávat dalšího tunelu? (ČEKIA, a.s.) Finance
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
