MRAZÍRNY PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MRAZÍRNY PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 96.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 91.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 87.22 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| 14.2.1997 | 83.07 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 10.2.1997 | 68.37 | +4.99% | 0 | 0 | 119.50 | -5.90% | 359 | 3 | ||||||
| 7.2.1997 | 65.12 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| 6.2.1997 | 62.02 | +4.99% | 0 | 0 | 116.00 | +9.43% | 9 744 | 84 | ||||||
| 5.2.1997 | 59.07 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| 4.2.1997 | 56.26 | +4.98% | 0 | 0 | +8.98% | 0 | ||||||||
| 13.2.1997 | 79.12 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
| 12.2.1997 | 75.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 71.78 | +4.98% | 0 | 0 | -3.76% | 0 | ||||||||
| 26.5.1997 | 19.58 | +4.98% | 0 | 0 | -7.37% | 0 | ||||||||
| 30.1.1997 | 48.61 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 46.30 | +4.98% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| 22.5.1997 | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||||
| 23.5.1997 | 18.65 | +4.95% | 0 | 0 | -3.60% | 0 | ||||||||
| 10.6.1996 | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||||
| 5.12.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||||
| 12.2.1996 | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||||
| 7.3.1996 | 80.00 | +1.01% | 320 | 4 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 45.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 7.6.1996 | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 12.6.1996 | 41.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.6.1996 | 41.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 16.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 7.5.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 64.13 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
| 14.5.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
| 23.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 126 | 2 | ||||||
| 22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| 6.3.1996 | 79.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 5.3.1996 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 11.3.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 8.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MRAZÍRNY PRAHA
07.08.2003 Hořely pražské mrazírny (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
