MRAZÍRNY PRAHA A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MRAZÍRNY PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 80.00 | +1.01% | 320 | 4 | +5.00% | 0 | 0 | |||||||
| 12.4.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.4.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 72.00 | -8.86% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| 1.4.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.3.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||||
| 15.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 79.00 | -1.25% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 87.00 | 0.00% | 87 | 1 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 86.24 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 78.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 86.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 86.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 91.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 96.03 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 101.08 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 164.54 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 300.00 | +452.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 119.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MRAZÍRNY PRAHA
07.08.2003 Hořely pražské mrazírny (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
