MRAZÍRNY PRAHA A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - MRAZÍRNY PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 36.30 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
3.12.1996 | 36.30 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
2.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 49.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
13.6.1996 | 45.22 | +9.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
12.6.1996 | 41.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 41.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
26.4.1996 | 58.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
25.4.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 64.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 64.80 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 176 | 18 | ||||||
22.4.1996 | 64.80 | -10.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 72.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 72.00 | 0.00% | 0 | 0 | 48.50 | -14.00% | 437 | 9 | ||||||
5.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
1.4.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
6.6.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 126 | 2 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
26.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
20.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
6.3.1996 | 79.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
5.3.1996 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 79.20 | +10.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
11.3.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
7.5.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 58.30 | +10.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
3.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
15.5.1996 | 64.13 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
14.5.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
15.12.1994 | 207.00 | +482.00% | 0 | 0 | ||||||||||
14.12.1994 | 197.48 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 188.08 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 162.48 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 154.75 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 147.39 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 140.38 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 133.70 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 127.34 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 121.28 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 115.51 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
10.4.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MRAZÍRNY PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky