MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 588.00 | +5.00% | 138 180 | 235 | 540.50 | -0.25% | 27 566 | 51 | ||||||
29.5.1997 | 154.01 | +4.99% | 0 | 0 | 156.00 | -0.95% | 5 957 | 39 | ||||||
5.6.1997 | 194.48 | +4.99% | 17 309 | 89 | 191.50 | +3.53% | 3 064 | 16 | ||||||
14.5.1997 | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
21.10.1998 | 169.78 | +4.99% | 0 | 0 | 170.00 | +7.59% | 1 190 | 7 | ||||||
29.10.1998 | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
26.10.1998 | 178.26 | +4.99% | 0 | 0 | 153.00 | -1.37% | 4 605 | 29 | ||||||
18.11.1998 | 170.20 | +4.99% | 681 | 4 | 155.80 | +1.21% | 8 980 | 57 | ||||||
14.5.1999 | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
13.5.1999 | 102.10 | +4.99% | 0 | 0 | 104.00 | +0.67% | 5 012 | 47 | ||||||
12.5.1999 | 97.24 | +4.99% | 0 | 0 | 103.30 | 0.00% | 3 097 | 30 | ||||||
27.8.1999 | 99.50 | +4.99% | 0 | 0 | 101.00 | +1.00% | 2 121 | 21 | ||||||
23.11.1999 | 82.68 | +4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
29.6.1998 | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
27.7.1995 | 821.00 | +4.98% | 124 792 | 152 | 801.00 | +5.00% | 57 102 | 72 | ||||||
15.7.1997 | 549.00 | +4.97% | 0 | 0 | 690.00 | -0.33% | 291 818 | 419 | ||||||
2.7.1997 | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
18.7.1997 | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
19.9.1997 | 698.00 | +4.96% | 0 | 0 | 700.00 | -0.08% | 70 863 | 101 | ||||||
28.8.1996 | 550.00 | +4.96% | 55 000 | 100 | 530.00 | +1.00% | 24 385 | 47 | ||||||
5.12.1995 | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
26.9.1995 | 912.00 | +4.94% | 273 600 | 300 | 861.00 | +1.00% | 39 493 | 46 | ||||||
26.6.1997 | 297.00 | +4.94% | 54 648 | 184 | +14.47% | 0 | ||||||||
9.1.1998 | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
30.12.1997 | 298.00 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
28.9.1995 | 937.00 | +4.92% | 303 588 | 324 | 893.00 | +2.00% | 72 328 | 83 | ||||||
8.6.1995 | 853.00 | +4.92% | 19 619 | 23 | 820.00 | -4.00% | 16 464 | 21 | ||||||
11.6.1997 | 235.00 | +4.91% | 10 105 | 43 | 239.00 | +6.70% | 4 874 | 21 | ||||||
16.7.1997 | 576.00 | +4.91% | 107 712 | 187 | 690.00 | -0.82% | 158 175 | 229 | ||||||
1.7.1997 | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
17.12.1998 | 171.00 | +4.90% | 513 | 3 | 160.20 | -2.90% | 1 121 | 7 | ||||||
9.6.1997 | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
20.8.1996 | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
10.7.1996 | 556.00 | +4.90% | 169 024 | 304 | 532.10 | -3.00% | 26 214 | 51 | ||||||
28.6.1996 | 535.00 | +4.90% | 56 175 | 105 | 525.00 | -4.00% | 9 630 | 19 | ||||||
23.7.1996 | 514.00 | +4.89% | 30 840 | 60 | 510.00 | -9.00% | 36 174 | 72 | ||||||
6.6.1997 | 204.00 | +4.89% | 7 344 | 36 | -3.27% | 0 | ||||||||
21.11.1995 | 837.00 | +4.88% | 418 500 | 500 | 800.50 | -1.00% | 59 722 | 77 | ||||||
29.8.1995 | 817.00 | +4.87% | 141 341 | 173 | 848.60 | -1.00% | 67 033 | 84 | ||||||
13.6.1997 | 258.00 | +4.87% | 0 | 0 | +9.91% | 0 | ||||||||
2.3.1998 | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
17.7.1997 | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
22.12.1997 | 259.00 | +4.85% | 5 439 | 21 | +2.37% | 0 | ||||||||
18.12.1997 | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
21.2.1996 | 1 080.00 | +4.85% | 501 120 | 464 | 1 037.10 | 0.00% | 62 274 | 61 | ||||||
7.11.1997 | 433.00 | +4.84% | 0 | 0 | +0.24% | 0 | ||||||||
10.7.1997 | 476.00 | +4.84% | 0 | 0 | 700.00 | -2.79% | 56 313 | 81 | ||||||
9.7.1997 | 454.00 | +4.84% | 0 | 0 | 610.00 | +2.17% | 100 850 | 141 | ||||||
8.7.1997 | 433.00 | +4.84% | 0 | 0 | +13.70% | 0 | ||||||||
11.7.1997 | 499.00 | +4.83% | 0 | 0 | 654.00 | 177 332 | 259 | |||||||
7.11.1996 | 586.00 | +4.83% | 142 984 | 244 | 575.00 | +1.01% | 31 092 | 56 | ||||||
22.11.1996 | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
30.6.1997 | 326.00 | +4.82% | 0 | 0 | 550.00 | +6.27% | 221 022 | 395 | ||||||
7.7.1997 | 413.00 | +4.82% | 0 | 0 | 669.00 | +1.07% | 70 799 | 115 | ||||||
6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
25.6.1997 | 283.00 | +4.81% | 0 | 0 | 445.50 | 42 768 | 96 | |||||||
23.3.1998 | 208.00 | +4.81% | 3 744 | 18 | 193.00 | -1.22% | 13 557 | 69 | ||||||
14.7.1997 | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
29.12.1997 | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky