MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 1 480.00 | -133.00% | 769 600 | 520 | ||||||||||
20.3.1995 | 899.00 | -131.00% | 98 890 | 110 | ||||||||||
9.5.1994 | 1 600.00 | -123.00% | 484 800 | 303 | ||||||||||
19.4.1994 | 1 630.00 | -121.00% | 663 410 | 407 | ||||||||||
25.4.1994 | 1 630.00 | -121.00% | 8 313 000 | 5 100 | ||||||||||
28.4.1995 | 840.00 | -117.00% | 44 520 | 53 | 810.00 | +6.00% | 37 314 | 45 | ||||||
26.4.1995 | 840.00 | -117.00% | 136 920 | 163 | 813.00 | -4.00% | 12 528 | 16 | ||||||
13.2.1995 | 1 090.00 | -90.00% | 80 660 | 74 | 1 091.50 | +6.00% | 5 458 | 5 | ||||||
1.12.1994 | 1 240.00 | -80.00% | 66 960 | 54 | ||||||||||
25.11.1994 | 1 240.00 | -80.00% | 192 200 | 155 | ||||||||||
17.1.1995 | 1 260.00 | -78.00% | 21 420 | 17 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 1 300.00 | -76.00% | 764 400 | 588 | ||||||||||
23.11.1994 | 1 300.00 | -76.00% | 325 000 | 250 | ||||||||||
5.10.1994 | 1 400.00 | -70.00% | 21 000 | 15 | ||||||||||
4.10.1994 | 1 410.00 | -70.00% | 169 200 | 120 | ||||||||||
17.10.1994 | 1 420.00 | -69.00% | 142 000 | 100 | ||||||||||
14.10.1994 | 1 430.00 | -69.00% | 346 060 | 242 | ||||||||||
8.9.1994 | 1 440.00 | -68.00% | 139 680 | 97 | ||||||||||
25.8.1994 | 1 440.00 | -68.00% | 131 040 | 91 | ||||||||||
21.7.1994 | 1 450.00 | -68.00% | 152 250 | 105 | ||||||||||
7.7.1994 | 1 440.00 | -68.00% | 285 120 | 198 | ||||||||||
28.4.1994 | 1 610.00 | -61.00% | 1 213 940 | 754 | ||||||||||
26.4.1994 | 1 620.00 | -61.00% | 818 100 | 505 | ||||||||||
30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
26.1.1995 | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
4.11.1994 | 1 340.00 | -37.00% | 67 000 | 50 | ||||||||||
3.11.1994 | 1 345.00 | -37.00% | 33 625 | 25 | ||||||||||
28.9.1994 | 1 420.00 | -35.00% | 73 840 | 52 | ||||||||||
23.9.1994 | 1 420.00 | -35.00% | 96 560 | 68 | ||||||||||
22.8.1994 | 1 475.00 | -33.00% | 177 000 | 120 | ||||||||||
14.7.1994 | 1 485.00 | -33.00% | 310 365 | 209 | ||||||||||
2.3.1995 | 920.00 | -32.00% | 23 000 | 25 | ||||||||||
16.5.1994 | 1 595.00 | -31.00% | 191 400 | 120 | ||||||||||
22.3.1995 | 900.00 | -11.00% | 35 100 | 39 | ||||||||||
10.11.1998 | 162.00 | -9.49% | 16 200 | 100 | 167.50 | 0.00% | 3 518 | 21 | ||||||
7.1.1999 | 162.45 | -5.00% | 12 021 | 74 | 167.50 | +4.68% | 0 | 0 | ||||||
22.2.1999 | 137.18 | -5.00% | 0 | 0 | 120.10 | -8.39% | 5 522 | 46 | ||||||
19.2.1999 | 144.40 | -5.00% | 0 | 0 | 131.10 | 0.00% | 5 518 | 42 | ||||||
12.2.1999 | 152.00 | -5.00% | 1 064 | 7 | 140.10 | +0.07% | 4 062 | 29 | ||||||
17.3.1999 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.09% | 1 260 | 14 | ||||||
16.3.1999 | 114.00 | -5.00% | 0 | 0 | 99.00 | -9.58% | 1 386 | 14 | ||||||
26.2.1999 | 118.75 | -5.00% | 8 669 | 73 | 126.10 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 85.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
24.9.1999 | 96.90 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 800 | 68 | ||||||
25.8.1999 | 99.75 | -5.00% | 0 | 0 | 100.00 | +8.69% | 0 | 0 | ||||||
26.8.1998 | 147.25 | -5.00% | 0 | 0 | 152.40 | +0.92% | 4 276 | 28 | ||||||
20.7.1998 | 137.75 | -5.00% | 0 | 0 | 136.30 | +7.13% | 3 934 | 27 | ||||||
5.6.1998 | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
27.5.1998 | 149.15 | -5.00% | 0 | 0 | 140.00 | -1.86% | 2 773 | 20 | ||||||
30.3.1998 | 195.70 | -5.00% | 0 | 0 | 191.00 | -1.70% | 1 128 | 6 | ||||||
24.3.1998 | 197.60 | -5.00% | 0 | 0 | 197.00 | -1.81% | 14 468 | 75 | ||||||
4.3.1998 | 197.60 | -5.00% | 0 | 0 | 180.00 | -5.49% | 3 600 | 20 | ||||||
19.2.1998 | 198.55 | -5.00% | 0 | 0 | 190.20 | -0.35% | 4 758 | 25 | ||||||
25.11.1997 | 285.00 | -5.00% | 0 | 0 | 300.00 | +0.46% | 21 520 | 72 | ||||||
6.10.1997 | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
18.9.1997 | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
6.6.1995 | 855.00 | -5.00% | 231 705 | 271 | 805.00 | -2.00% | 43 457 | 54 | ||||||
28.8.1995 | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
7.3.1996 | 855.00 | -5.00% | 0 | 0 | 831.00 | +1.00% | 94 112 | 112 | ||||||
20.5.1997 | 199.50 | -5.00% | 10 773 | 54 | -1.99% | 0 | ||||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky