MSA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MSA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 515.00 | -1.71% | 18 540 | 36 | 538.00 | -1.00% | 55 872 | 104 | ||||||
13.10.1995 | 850.00 | -1.04% | 88 400 | 104 | 860.00 | 0.00% | 87 723 | 103 | ||||||
28.3.2001 | 245.10 | -3.88% | 26 419 | 103 | ||||||||||
13.4.2001 | 335.10 | +9.11% | 33 528 | 103 | ||||||||||
7.5.2001 | 311.20 | -9.82% | 34 725 | 103 | ||||||||||
26.6.2001 | 286.10 | +9.95% | 28 269 | 102 | ||||||||||
11.6.2002 | 273.00 | +13.70% | 27 670 | 102 | ||||||||||
16.2.1996 | 965.00 | +1.57% | 283 710 | 294 | 968.00 | +2.00% | 97 996 | 102 | ||||||
10.4.1996 | 790.00 | -0.62% | 197 500 | 250 | 788.80 | +2.00% | 78 677 | 102 | ||||||
8.12.1995 | 752.00 | -3.58% | 57 152 | 76 | 746.00 | 0.00% | 73 434 | 101 | ||||||
28.5.1996 | 585.00 | -3.14% | 19 305 | 33 | 590.00 | -3.00% | 59 735 | 101 | ||||||
19.9.1997 | 698.00 | +4.96% | 0 | 0 | 700.00 | -0.08% | 70 863 | 101 | ||||||
30.10.1997 | 383.00 | +0.78% | 4 213 | 11 | 380.00 | 38 022 | 100 | |||||||
11.3.1997 | 460.00 | -1.91% | 184 000 | 400 | 460.00 | +2.65% | 45 990 | 100 | ||||||
30.5.1996 | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
8.2.1996 | 850.00 | +1.07% | 436 050 | 513 | 820.00 | -1.00% | 81 371 | 100 | ||||||
14.3.2001 | 250.00 | +8.55% | 24 055 | 100 | ||||||||||
1.9.1998 | 140.00 | 0.00% | 5 040 | 36 | 132.00 | -8.25% | 13 200 | 100 | ||||||
18.9.1998 | 147.00 | +5.00% | 0 | 0 | 155.00 | +1.59% | 15 500 | 100 | ||||||
9.12.1996 | 569.00 | -4.84% | 94 454 | 166 | 572.10 | +2.12% | 56 572 | 99 | ||||||
17.4.1997 | 408.00 | -4.89% | 12 240 | 30 | 400.00 | -2.70% | 39 297 | 98 | ||||||
14.7.1998 | 141.00 | 0.00% | 0 | 0 | 141.00 | +5.89% | 14 124 | 98 | ||||||
4.6.2001 | 249.00 | 0.00% | 23 553 | 97 | ||||||||||
29.6.2001 | 300.00 | +2.35% | 30 210 | 97 | ||||||||||
19.2.1997 | 495.00 | 0.00% | 62 865 | 127 | 490.00 | +0.70% | 47 160 | 97 | ||||||
29.11.1995 | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
13.3.1996 | 808.00 | -4.94% | 87 264 | 108 | 860.00 | +2.00% | 83 156 | 96 | ||||||
10.2.1997 | 520.00 | +0.58% | 63 960 | 123 | 480.60 | +2.12% | 47 499 | 96 | ||||||
25.6.1997 | 283.00 | +4.81% | 0 | 0 | 445.50 | 42 768 | 96 | |||||||
20.2.1997 | 490.00 | -1.01% | 49 490 | 101 | 485.00 | -1.36% | 45 559 | 95 | ||||||
15.3.2001 | 234.00 | -6.40% | 21 980 | 95 | ||||||||||
1.12.1995 | 785.00 | -0.12% | 219 800 | 280 | 780.00 | +2.00% | 73 503 | 94 | ||||||
25.10.1996 | 570.00 | +0.35% | 136 800 | 240 | 555.00 | +1.60% | 51 968 | 94 | ||||||
13.7.1995 | 760.00 | 0.00% | 288 800 | 380 | 760.00 | +2.00% | 70 059 | 94 | ||||||
17.6.2002 | 248.30 | +0.08% | 22 378 | 93 | ||||||||||
5.2.1997 | 505.00 | -0.39% | 57 570 | 114 | 481.00 | +1.22% | 45 393 | 92 | ||||||
11.12.1996 | 571.00 | +0.17% | 35 402 | 62 | 561.80 | -0.61% | 51 582 | 92 | ||||||
1.10.1997 | 700.00 | 0.00% | 88 900 | 127 | 700.00 | -0.16% | 64 544 | 92 | ||||||
29.8.1997 | 699.00 | 0.00% | 67 803 | 97 | 700.00 | 0.00% | 64 400 | 92 | ||||||
23.5.1997 | 171.06 | -4.99% | 5 132 | 30 | 156.00 | -4.31% | 15 065 | 91 | ||||||
30.1.2002 | 188.00 | -3.63% | 17 696 | 91 | ||||||||||
28.2.2001 | 215.00 | +7.50% | 18 444 | 91 | ||||||||||
16.4.1998 | 195.30 | 0.00% | 0 | 0 | 183.30 | +7.73% | 17 766 | 91 | ||||||
26.5.1999 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
7.2.1996 | 841.00 | +1.32% | 391 065 | 465 | 831.00 | +2.00% | 73 730 | 90 | ||||||
31.1.1996 | 809.00 | +1.12% | 197 396 | 244 | 790.00 | 0.00% | 69 974 | 89 | ||||||
18.9.1995 | 830.00 | +2.46% | 49 800 | 60 | 830.00 | 0.00% | 71 890 | 89 | ||||||
9.4.2001 | 297.10 | -0.96% | 26 825 | 89 | ||||||||||
25.8.2000 | 82.26 | 0.00% | 0 | 0 | 125.00 | -0.39% | 10 905 | 88 | ||||||
14.4.1998 | 195.30 | +5.00% | 10 546 | 54 | 183.00 | +4.07% | 15 907 | 88 | ||||||
13.3.1997 | 469.00 | 0.00% | 297 815 | 635 | 435.50 | +4.68% | 39 894 | 88 | ||||||
21.3.1997 | 490.00 | +0.61% | 95 550 | 195 | 469.50 | +0.66% | 41 103 | 87 | ||||||
22.7.1997 | 650.00 | -0.76% | 133 250 | 205 | 584.00 | -0.62% | 56 022 | 87 | ||||||
23.9.1997 | 700.00 | 0.00% | 11 200 | 16 | 700.30 | -0.19% | 60 926 | 87 | ||||||
11.3.1996 | 890.00 | +2.29% | 316 840 | 356 | 876.00 | +2.00% | 73 481 | 87 | ||||||
13.12.1995 | 800.00 | +2.56% | 188 000 | 235 | 780.00 | +1.00% | 67 707 | 87 | ||||||
28.5.1998 | 141.70 | -4.99% | 0 | 0 | 137.00 | -1.56% | 11 872 | 87 | ||||||
7.10.1999 | 90.00 | 0.00% | 630 | 7 | 90.00 | -0.11% | 7 830 | 87 | ||||||
12.8.2002 | 241.60 | -0.16% | 20 791 | 87 | ||||||||||
24.4.2001 | 310.20 | +0.06% | 26 466 | 86 | ||||||||||
11.4.1996 | 755.00 | -4.43% | 54 360 | 72 | 741.00 | -2.00% | 65 132 | 86 | ||||||
17.9.1996 | 552.00 | 0.00% | 269 376 | 488 | 552.50 | +1.00% | 47 388 | 86 | ||||||
17.9.1997 | 700.00 | 0.00% | 54 600 | 78 | 700.30 | -0.04% | 60 256 | 86 | ||||||
18.8.1997 | 693.00 | +0.43% | 71 379 | 103 | 700.00 | 0.00% | 60 200 | 86 | ||||||
4.3.1997 | 480.00 | +0.62% | 144 000 | 300 | 448.00 | -1.41% | 38 568 | 86 | ||||||
27.6.1995 | 790.00 | +0.63% | 44 240 | 56 | 819.00 | -3.00% | 69 895 | 86 | ||||||
10.1.1997 | 570.00 | +0.17% | 34 200 | 60 | 555.40 | +0.68% | 47 478 | 85 | ||||||
20.11.1995 | 798.00 | -4.88% | 245 784 | 308 | 780.00 | -1.00% | 66 732 | 85 | ||||||
20.12.2001 | 187.60 | +4.28% | 15 622 | 85 | ||||||||||
16.11.2001 | 168.30 | -4.80% | 14 497 | 84 | ||||||||||
5.3.1998 | 188.90 | -4.40% | 3 022 | 16 | 172.00 | +1.98% | 15 420 | 84 | ||||||
22.5.1996 | 650.00 | -1.51% | 60 450 | 93 | 650.00 | +3.00% | 53 160 | 84 | ||||||
5.12.1996 | 580.00 | +2.11% | 127 600 | 220 | 570.00 | +2.30% | 47 782 | 84 | ||||||
6.10.1997 | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
29.8.1995 | 817.00 | +4.87% | 141 341 | 173 | 848.60 | -1.00% | 67 033 | 84 | ||||||
14.10.1996 | 541.00 | -3.39% | 38 952 | 72 | 520.00 | -1.00% | 44 000 | 83 | ||||||
25.11.1996 | 581.00 | +2.83% | 346 276 | 596 | 580.00 | +4.16% | 46 434 | 83 | ||||||
16.11.1995 | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
28.9.1995 | 937.00 | +4.92% | 303 588 | 324 | 893.00 | +2.00% | 72 328 | 83 | ||||||
6.3.1996 | 900.00 | 0.00% | 900 000 | 1 000 | 857.30 | -3.00% | 69 225 | 83 | ||||||
28.11.2001 | 205.00 | +2.50% | 16 657 | 83 | ||||||||||
15.4.1998 | 195.30 | 0.00% | 0 | 0 | 182.00 | +0.25% | 14 860 | 82 | ||||||
14.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 9 437 | 82 | ||||||
6.2.1996 | 830.00 | +1.21% | 149 400 | 180 | 811.00 | 0.00% | 66 022 | 82 | ||||||
16.4.1996 | 744.00 | +3.33% | 110 856 | 149 | 700.60 | -4.00% | 58 667 | 82 | ||||||
25.3.1997 | 491.00 | +0.20% | 122 259 | 249 | 478.10 | -0.25% | 38 719 | 82 | ||||||
2.4.1997 | 489.00 | -0.20% | 107 091 | 219 | 463.00 | -0.60% | 38 803 | 82 | ||||||
3.9.1997 | 700.00 | 0.00% | 96 600 | 138 | 700.10 | +0.01% | 56 708 | 81 | ||||||
10.7.1997 | 476.00 | +4.84% | 0 | 0 | 700.00 | -2.79% | 56 313 | 81 | ||||||
13.2.1996 | 907.00 | +3.42% | 799 974 | 882 | 882.00 | +2.00% | 70 574 | 81 | ||||||
7.11.1995 | 810.00 | +1.25% | 388 800 | 480 | 800.00 | 0.00% | 62 492 | 80 | ||||||
4.10.1996 | 545.00 | -1.08% | 15 260 | 28 | 548.40 | +0.50% | 43 851 | 80 | ||||||
25.4.1997 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.93% | 23 826 | 80 | ||||||
17.12.1996 | 580.00 | +0.17% | 58 000 | 100 | 561.10 | +0.80% | 44 168 | 79 | ||||||
7.2.1997 | 517.00 | +1.37% | 51 700 | 100 | 480.50 | -0.22% | 38 273 | 79 | ||||||
26.1.1996 | 772.00 | +0.39% | 372 104 | 482 | 768.00 | +3.00% | 60 399 | 79 | ||||||
23.6.1995 | 780.00 | +2.63% | 19 500 | 25 | 815.00 | 0.00% | 64 638 | 79 | ||||||
3.3.1998 | 208.00 | 0.00% | 0 | 0 | 180.00 | +1.49% | 15 047 | 79 | ||||||
16.10.1998 | 154.00 | 0.00% | 0 | 0 | 170.00 | +8.28% | 13 430 | 79 | ||||||
23.5.2001 | 193.50 | -10.00% | 15 673 | 79 | ||||||||||
8.10.2001 | 300.00 | -0.03% | 23 700 | 79 | ||||||||||
29.9.2000 | 82.26 | 0.00% | 0 | 0 | 139.00 | +9.36% | 10 981 | 79 | ||||||
7.12.2001 | 201.10 | 0.00% | 15 683 | 78 | ||||||||||
24.8.1995 | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
1.9.1995 | 800.00 | -3.61% | 60 800 | 76 | 795.00 | 0.00% | 62 163 | 78 | ||||||
25.4.1995 | 850.00 | 0.00% | 108 800 | 128 | 810.00 | +1.00% | 63 527 | 78 | ||||||
1.4.1996 | 810.00 | +0.49% | 38 880 | 48 | 818.00 | 0.00% | 63 671 | 78 | ||||||
21.11.1995 | 837.00 | +4.88% | 418 500 | 500 | 800.50 | -1.00% | 59 722 | 77 | ||||||
3.12.2001 | 201.10 | -0.54% | 15 612 | 77 | ||||||||||
25.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.90 | +0.23% | 8 932 | 77 | ||||||
4.4.2001 | 285.10 | +4.58% | 21 090 | 76 | ||||||||||
10.11.1995 | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
8.7.1996 | 530.00 | +2.31% | 10 600 | 20 | 512.00 | -1.00% | 38 042 | 76 | ||||||
12.3.1997 | 469.00 | +1.95% | 140 700 | 300 | 433.40 | -5.84% | 32 912 | 76 | ||||||
28.2.1997 | 479.00 | -2.24% | 140 826 | 294 | 421.10 | -3.43% | 33 539 | 76 | ||||||
19.12.1996 | 570.00 | -0.52% | 57 000 | 100 | 550.80 | +4.63% | 41 176 | 75 | ||||||
16.9.1997 | 700.00 | 0.00% | 44 100 | 63 | 701.50 | +0.08% | 52 572 | 75 | ||||||
29.9.1997 | 700.00 | 0.00% | 38 500 | 55 | 700.20 | 52 654 | 75 | |||||||
9.8.1996 | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
21.8.1996 | 570.00 | -1.21% | 131 100 | 230 | 542.10 | +4.00% | 42 076 | 75 | ||||||
25.3.1996 | 849.00 | +2.90% | 75 561 | 89 | 810.10 | 0.00% | 61 642 | 75 | ||||||
20.3.1996 | 811.00 | -1.21% | 112 729 | 139 | 810.00 | -3.00% | 60 881 | 75 | ||||||
15.8.1995 | 810.00 | +3.84% | 24 300 | 30 | 775.00 | -1.00% | 58 188 | 75 | ||||||
24.3.1998 | 197.60 | -5.00% | 0 | 0 | 197.00 | -1.81% | 14 468 | 75 | ||||||
7.4.1998 | 184.00 | -2.64% | 6 072 | 33 | 173.00 | +1.11% | 13 509 | 75 | ||||||
20.5.1998 | 162.60 | 0.00% | 0 | 0 | 152.00 | -7.54% | 11 650 | 75 | ||||||
31.5.1995 | 0 | 0 | 836.00 | 0.00% | 62 602 | 74 | ||||||||
29.5.1995 | 905.00 | +55.00% | 160 185 | 177 | 821.50 | -4.00% | 60 791 | 74 | ||||||
29.10.1996 | 551.00 | -3.33% | 12 122 | 22 | 548.10 | +1.22% | 41 413 | 74 | ||||||
10.10.1996 | 551.00 | +1.10% | 337 212 | 612 | 543.00 | +0.94% | 38 991 | 73 | ||||||
28.3.1996 | 848.00 | +4.43% | 182 320 | 215 | 825.00 | -1.00% | 59 534 | 73 | ||||||
28.4.1997 | 292.00 | -4.88% | 0 | 0 | 300.00 | +4.72% | 22 769 | 73 | ||||||
18.5.1995 | 860.00 | 0.00% | 58 480 | 68 | 840.00 | -1.00% | 59 000 | 73 | ||||||
26.3.2001 | 255.40 | -8.78% | 18 845 | 73 | ||||||||||
12.10.2000 | 82.26 | 0.00% | 0 | 0 | 160.10 | 0.00% | 11 687 | 73 | ||||||
20.11.2001 | 190.00 | +0.15% | 13 208 | 72 | ||||||||||
27.7.1995 | 821.00 | +4.98% | 124 792 | 152 | 801.00 | +5.00% | 57 102 | 72 | ||||||
8.9.1997 | 700.00 | 0.00% | 25 900 | 37 | 700.00 | -0.07% | 50 400 | 72 | ||||||
25.11.1997 | 285.00 | -5.00% | 0 | 0 | 300.00 | +0.46% | 21 520 | 72 | ||||||
27.9.1996 | 554.00 | -0.53% | 63 156 | 114 | 550.30 | +0.14% | 39 743 | 72 | ||||||
23.7.1996 | 514.00 | +4.89% | 30 840 | 60 | 510.00 | -9.00% | 36 174 | 72 | ||||||
11.7.1996 | 530.00 | -4.67% | 74 200 | 140 | 530.00 | +2.00% | 37 402 | 71 | ||||||
13.2.1997 | 487.00 | -4.88% | 59 901 | 123 | 480.00 | +0.07% | 35 104 | 71 | ||||||
21.6.1995 | 780.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 61 357 | 71 | ||||||
15.9.1995 | 810.00 | +1.25% | 17 820 | 22 | 810.00 | +1.00% | 57 280 | 71 | ||||||
24.9.1996 | 555.00 | +0.36% | 46 620 | 84 | 550.00 | -0.63% | 38 353 | 70 | ||||||
4.3.2002 | 256.30 | -0.31% | 17 940 | 70 | ||||||||||
29.8.2002 | 266.00 | +15.55% | 18 209 | 70 | ||||||||||
9.4.1998 | 186.00 | 0.00% | 0 | 0 | 173.10 | +0.38% | 12 225 | 70 | ||||||
24.4.1998 | 195.30 | 0.00% | 0 | 0 | 190.00 | +1.20% | 12 601 | 69 | ||||||
23.3.1998 | 208.00 | +4.81% | 3 744 | 18 | 193.00 | -1.22% | 13 557 | 69 | ||||||
8.1.2002 | 200.10 | +6.21% | 13 352 | 69 | ||||||||||
15.3.1996 | 824.00 | +1.60% | 56 032 | 68 | 820.00 | -4.00% | 54 424 | 69 | ||||||
26.4.1996 | 705.00 | -3.55% | 131 130 | 186 | 690.00 | -1.00% | 49 258 | 69 | ||||||
27.9.1995 | 893.00 | -2.08% | 183 065 | 205 | 871.00 | -1.00% | 58 825 | 69 | ||||||
17.11.1995 | 839.00 | +4.35% | 167 800 | 200 | 805.00 | 0.00% | 54 482 | 69 | ||||||
24.2.1997 | 482.00 | -1.63% | 159 060 | 330 | 480.00 | -0.51% | 33 035 | 69 | ||||||
14.5.1996 | 615.00 | -4.94% | 67 650 | 110 | 602.00 | -6.00% | 42 522 | 68 | ||||||
20.3.2001 | 250.00 | +7.15% | 16 486 | 68 | ||||||||||
7.9.2001 | 314.00 | +7.53% | 21 352 | 68 | ||||||||||
24.9.1999 | 96.90 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 800 | 68 | ||||||
12.3.1998 | 189.00 | 0.00% | 0 | 0 | 190.00 | +2.75% | 12 892 | 67 | ||||||
25.5.1998 | 162.00 | -0.61% | 4 050 | 25 | 135.00 | -1.73% | 9 459 | 67 | ||||||
13.7.2001 | 271.10 | -9.96% | 20 169 | 67 | ||||||||||
27.5.1996 | 604.00 | -4.88% | 29 596 | 49 | 600.00 | -3.00% | 40 801 | 67 | ||||||
18.3.1996 | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
28.11.1996 | 577.00 | +0.34% | 50 199 | 87 | 546.50 | +3.50% | 39 784 | 67 | ||||||
19.3.1997 | 491.00 | +2.71% | 142 390 | 290 | 464.30 | +1.45% | 31 103 | 67 | ||||||
1.9.1997 | 700.00 | +0.14% | 61 600 | 88 | 700.00 | 0.00% | 46 900 | 67 | ||||||
4.7.2001 | 301.00 | +2.38% | 19 767 | 66 | ||||||||||
15.7.1998 | 145.00 | +2.83% | 29 000 | 200 | 141.00 | -2.19% | 9 304 | 66 | ||||||
6.10.1998 | 162.00 | -4.64% | 16 200 | 100 | 157.00 | -0.93% | 10 331 | 66 | ||||||
10.3.1998 | 188.90 | 0.00% | 0 | 0 | 178.00 | -0.53% | 11 386 | 65 | ||||||
5.5.1999 | 88.20 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 644 | 65 | ||||||
12.12.2001 | 201.20 | +0.04% | 13 073 | 65 | ||||||||||
1.2.1996 | 810.00 | +0.12% | 223 560 | 276 | 800.00 | +2.00% | 52 136 | 65 | ||||||
4.7.1996 | 518.00 | +0.38% | 28 490 | 55 | 516.00 | 0.00% | 32 769 | 65 | ||||||
6.9.1995 | 800.00 | -3.61% | 20 000 | 25 | 820.00 | +2.00% | 52 208 | 65 | ||||||
2.2.1996 | 811.00 | +0.12% | 227 080 | 280 | 801.00 | 0.00% | 51 239 | 64 | ||||||
22.11.1995 | 810.00 | -3.22% | 243 000 | 300 | 785.00 | +3.00% | 50 955 | 64 | ||||||
18.1.1996 | 770.00 | +1.31% | 164 010 | 213 | 747.00 | +1.00% | 48 365 | 64 | ||||||
22.1.1997 | 535.00 | -0.37% | 315 650 | 590 | 518.00 | -2.06% | 33 272 | 64 | ||||||
6.3.1997 | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
15.8.2002 | 242.00 | 0.00% | 15 088 | 64 | ||||||||||
8.1.1999 | 162.45 | 0.00% | 0 | 0 | 175.00 | +4.47% | 10 367 | 64 | ||||||
7.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.00 | -0.62% | 10 120 | 63 | ||||||
5.5.2000 | 78.35 | 0.00% | 0 | 0 | 106.40 | +0.28% | 6 698 | 63 | ||||||
8.3.2002 | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
5.4.2001 | 305.20 | +7.05% | 19 223 | 63 | ||||||||||
22.10.2001 | 262.20 | +4.37% | 16 994 | 63 | ||||||||||
18.3.1997 | 478.00 | -0.41% | 95 600 | 200 | 456.00 | -0.48% | 28 826 | 63 | ||||||
26.7.1996 | 530.00 | 0.00% | 31 800 | 60 | 503.20 | +1.00% | 32 083 | 63 | ||||||
9.10.1995 | 870.00 | +1.16% | 47 850 | 55 | 848.00 | +6.00% | 52 277 | 62 | ||||||
9.11.1995 | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
29.1.1996 | 780.00 | +1.03% | 71 760 | 92 | 790.00 | -1.00% | 46 862 | 62 | ||||||
9.1.1997 | 569.00 | +1.60% | 120 059 | 211 | 560.40 | -0.81% | 34 394 | 62 | ||||||
13.6.1995 | 800.00 | +1.91% | 74 400 | 93 | 800.00 | -1.00% | 49 116 | 62 | ||||||
28.6.1995 | 790.00 | 0.00% | 42 660 | 54 | 790.00 | 0.00% | 50 246 | 62 | ||||||
2.7.2001 | 300.00 | 0.00% | 18 580 | 62 | ||||||||||
21.11.2001 | 201.40 | +6.00% | 12 382 | 62 | ||||||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €